Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3,906.80 NZ$3,838.63 NZ$3,916.73 NZ$3,854.05 NZ$6,616,995 NZ$963,120,239
Apr-30 2024 NZ$3,852.40 NZ$3,844.26 NZ$3,936.07 NZ$3,933.11 NZ$14,325,553 NZ$949,711,436
Apr-29 2024 NZ$3,931.73 NZ$3,917.27 NZ$3,946.78 NZ$3,931.51 NZ$5,788,150 NZ$969,268,141
Apr-28 2024 NZ$3,931.54 NZ$3,929.71 NZ$3,939.78 NZ$3,934.12 NZ$5,501,009 NZ$969,221,345
Apr-27 2024 NZ$3,934.21 NZ$3,928.49 NZ$3,936.65 NZ$3,928.49 NZ$6,127,928 NZ$969,879,515
Apr-26 2024 NZ$3,928.67 NZ$3,912.96 NZ$3,950.42 NZ$3,915.67 NZ$7,871,963 NZ$968,511,544
Apr-25 2024 NZ$3,915.97 NZ$3,881.95 NZ$3,933.21 NZ$3,891.82 NZ$5,064,890 NZ$965,380,800
Apr-24 2024 NZ$3,892.38 NZ$3,886.93 NZ$3,923.84 NZ$3,903.84 NZ$5,147,783 NZ$959,567,329
Apr-23 2024 NZ$3,903.55 NZ$3,857.52 NZ$3,920.51 NZ$3,919.33 NZ$6,727,430 NZ$962,321,208
Apr-22 2024 NZ$3,918.60 NZ$3,907.25 NZ$4,008.65 NZ$4,008.65 NZ$6,733,034 NZ$966,029,504
Apr-21 2024 NZ$4,008.99 NZ$4,005.03 NZ$4,021.43 NZ$4,019.51 NZ$5,669,542 NZ$988,313,941
Apr-20 2024 NZ$4,020.18 NZ$4,016.54 NZ$4,021.80 NZ$4,019.76 NZ$6,025,245 NZ$991,072,906
Apr-19 2024 NZ$4,018.32 NZ$3,989.99 NZ$4,055.46 NZ$3,998.04 NZ$9,052,090 NZ$990,612,336
Apr-18 2024 NZ$3,998.91 NZ$3,975.42 NZ$4,015.27 NZ$3,977.38 NZ$7,250,128 NZ$985,829,656
Apr-17 2024 NZ$3,977.60 NZ$3,966.95 NZ$4,022.36 NZ$4,005.91 NZ$11,112,503 NZ$980,573,975

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1545 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.