Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$17,990.66 HK$17,984.83 HK$18,044.92 HK$17,999.54 HK$20,726,175 HK$4,435,130,619
May-03 2024 HK$17,991.68 HK$17,848.51 HK$18,097.59 HK$18,020.70 HK$28,198,131 HK$4,435,383,231
May-02 2024 HK$18,024.37 HK$17,910.39 HK$18,187.29 HK$18,180.51 HK$25,123,496 HK$4,443,441,359
May-01 2024 HK$18,172.84 HK$17,855.77 HK$18,219.04 HK$17,927.46 HK$30,779,561 HK$4,480,042,072
Apr-30 2024 HK$17,919.83 HK$17,881.95 HK$18,308.99 HK$18,295.26 HK$66,636,623 HK$4,417,669,793
Apr-29 2024 HK$18,288.84 HK$18,221.58 HK$18,358.84 HK$18,287.79 HK$26,924,111 HK$4,508,639,600
Apr-28 2024 HK$18,287.96 HK$18,279.44 HK$18,326.26 HK$18,299.93 HK$25,588,448 HK$4,508,421,922
Apr-27 2024 HK$18,300.38 HK$18,273.74 HK$18,311.71 HK$18,273.74 HK$28,504,618 HK$4,511,483,463
Apr-26 2024 HK$18,274.57 HK$18,201.52 HK$18,375.76 HK$18,214.13 HK$36,617,155 HK$4,505,120,221
Apr-25 2024 HK$18,215.49 HK$18,057.27 HK$18,295.72 HK$18,103.16 HK$23,559,801 HK$4,490,557,276
Apr-24 2024 HK$18,105.80 HK$18,080.41 HK$18,252.11 HK$18,159.09 HK$23,945,386 HK$4,463,515,384
Apr-23 2024 HK$18,157.76 HK$17,943.62 HK$18,236.63 HK$18,231.16 HK$31,293,256 HK$4,476,325,304
Apr-22 2024 HK$18,227.73 HK$18,174.94 HK$18,646.62 HK$18,646.62 HK$31,319,324 HK$4,493,574,784
Apr-21 2024 HK$18,648.21 HK$18,629.78 HK$18,706.09 HK$18,697.12 HK$26,372,395 HK$4,597,232,882
Apr-20 2024 HK$18,700.27 HK$18,683.34 HK$18,707.77 HK$18,698.30 HK$28,026,981 HK$4,610,066,462

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1548 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.