Market Cap CL$2,365.67T 2.09%
Volume 24h CL$93.88T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2,162,844.15 CL$2,162,643.32 CL$2,174,189.19 CL$2,168,796.35 CL$2,713,075,954 CL$533,192,991,600
May-04 2024 CL$2,167,528.04 CL$2,166,825.87 CL$2,174,065.31 CL$2,168,598.20 CL$2,497,104,254 CL$534,347,682,789
May-03 2024 CL$2,167,651.49 CL$2,150,401.31 CL$2,180,411.23 CL$2,171,147.29 CL$3,397,330,826 CL$534,378,117,647
May-02 2024 CL$2,171,589.64 CL$2,157,857.61 CL$2,191,217.86 CL$2,190,400.93 CL$3,026,896,565 CL$535,348,966,659
May-01 2024 CL$2,189,477.07 CL$2,151,276.74 CL$2,195,043.29 CL$2,159,914.12 CL$3,708,343,339 CL$539,758,646,435
Apr-30 2024 CL$2,158,994.62 CL$2,154,430.19 CL$2,205,880.82 CL$2,204,226.23 CL$8,028,427,633 CL$532,243,990,077
Apr-29 2024 CL$2,203,453.20 CL$2,195,349.71 CL$2,211,886.36 CL$2,203,325.96 CL$3,243,835,940 CL$543,204,096,956
Apr-28 2024 CL$2,203,346.81 CL$2,202,320.74 CL$2,207,961.28 CL$2,204,788.97 CL$3,082,914,347 CL$543,177,870,985
Apr-27 2024 CL$2,204,843.04 CL$2,201,633.84 CL$2,206,208.67 CL$2,201,633.84 CL$3,434,256,573 CL$543,546,727,577
Apr-26 2024 CL$2,201,733.21 CL$2,192,932.38 CL$2,213,925.75 CL$2,194,451.32 CL$4,411,660,823 CL$542,780,079,664
Apr-25 2024 CL$2,194,616.04 CL$2,175,553.18 CL$2,204,281.35 CL$2,181,082.33 CL$2,838,501,500 CL$541,025,525,752
Apr-24 2024 CL$2,181,400.18 CL$2,178,341.75 CL$2,199,027.26 CL$2,187,820.32 CL$2,884,957,112 CL$537,767,499,406
Apr-23 2024 CL$2,187,660.62 CL$2,161,860.62 CL$2,197,162.18 CL$2,196,503.18 CL$3,770,233,666 CL$539,310,847,679
Apr-22 2024 CL$2,196,090.75 CL$2,189,730.56 CL$2,246,558.44 CL$2,246,558.44 CL$3,773,374,425 CL$541,389,077,196
Apr-21 2024 CL$2,246,750.33 CL$2,244,529.13 CL$2,253,723.60 CL$2,252,643.46 CL$3,177,364,820 CL$553,877,878,409

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1549 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.