Cap Mercado CL$2,409.42T
3.14%
Volumen 24h CL$95.30T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$2,170,094.31 | CL$2,169,391.31 | CL$2,176,639.32 | CL$2,171,165.74 | CL$2,500,060,732 | CL$534,980,330,415 |
May-03 2024 | CL$2,170,217.91 | CL$2,152,947.31 | CL$2,182,992.75 | CL$2,173,717.85 | CL$3,401,353,138 | CL$535,010,801,307 |
May-02 2024 | CL$2,174,160.72 | CL$2,160,412.43 | CL$2,193,812.18 | CL$2,192,994.28 | CL$3,030,480,297 | CL$535,982,799,767 |
May-01 2024 | CL$2,192,069.33 | CL$2,153,823.77 | CL$2,197,642.14 | CL$2,162,471.38 | CL$3,712,733,878 | CL$540,397,700,440 |
Apr-30 2024 | CL$2,161,550.79 | CL$2,156,980.95 | CL$2,208,492.50 | CL$2,206,835.96 | CL$8,037,932,991 | CL$532,874,147,010 |
Apr-29 2024 | CL$2,206,062.00 | CL$2,197,948.93 | CL$2,214,505.15 | CL$2,205,934.62 | CL$3,247,676,520 | CL$543,847,230,244 |
Apr-28 2024 | CL$2,205,955.49 | CL$2,204,928.21 | CL$2,210,575.43 | CL$2,207,399.36 | CL$3,086,564,402 | CL$543,820,973,223 |
Apr-27 2024 | CL$2,207,453.49 | CL$2,204,240.49 | CL$2,208,820.73 | CL$2,204,240.49 | CL$3,438,322,604 | CL$544,190,266,527 |
Apr-26 2024 | CL$2,204,339.98 | CL$2,195,528.73 | CL$2,216,546.96 | CL$2,197,049.47 | CL$4,416,884,064 | CL$543,422,710,932 |
Apr-25 2024 | CL$2,197,214.38 | CL$2,178,128.95 | CL$2,206,891.14 | CL$2,183,664.65 | CL$2,841,862,179 | CL$541,666,079,694 |
Apr-24 2024 | CL$2,183,982.88 | CL$2,180,920.83 | CL$2,201,630.83 | CL$2,190,410.62 | CL$2,888,372,793 | CL$538,404,195,967 |
Apr-23 2024 | CL$2,190,250.73 | CL$2,164,420.18 | CL$2,199,763.54 | CL$2,199,103.75 | CL$3,774,697,481 | CL$539,949,371,507 |
Apr-22 2024 | CL$2,198,690.84 | CL$2,192,323.12 | CL$2,249,218.29 | CL$2,249,218.29 | CL$3,777,841,959 | CL$542,030,061,570 |
Apr-21 2024 | CL$2,249,410.39 | CL$2,247,186.57 | CL$2,256,391.93 | CL$2,255,310.51 | CL$3,181,126,701 | CL$554,533,649,054 |
Apr-20 2024 | CL$2,255,689.82 | CL$2,253,647.83 | CL$2,256,594.62 | CL$2,255,452.19 | CL$3,380,708,501 | CL$556,081,678,493 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1548 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.