Cap Mercado ₪8.65T
2.02%
Volumen 24h ₪488.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪8,584.97 | ₪8,530.68 | ₪8,662.57 | ₪8,659.34 | ₪11,966,271 | ₪2,116,402,259 |
May-01 2024 | ₪8,655.68 | ₪8,504.67 | ₪8,677.69 | ₪8,538.81 | ₪14,660,244 | ₪2,133,835,105 |
Apr-30 2024 | ₪8,535.18 | ₪8,517.13 | ₪8,720.53 | ₪8,713.99 | ₪31,738,891 | ₪2,104,127,313 |
Apr-29 2024 | ₪8,710.94 | ₪8,678.90 | ₪8,744.28 | ₪8,710.43 | ₪12,823,900 | ₪2,147,456,051 |
Apr-28 2024 | ₪8,710.52 | ₪8,706.46 | ₪8,728.76 | ₪8,716.22 | ₪12,187,727 | ₪2,147,352,372 |
Apr-27 2024 | ₪8,716.43 | ₪8,703.74 | ₪8,721.83 | ₪8,703.74 | ₪13,576,693 | ₪2,148,810,577 |
Apr-26 2024 | ₪8,704.14 | ₪8,669.34 | ₪8,752.34 | ₪8,675.35 | ₪17,440,678 | ₪2,145,779,778 |
Apr-25 2024 | ₪8,676.00 | ₪8,600.64 | ₪8,714.21 | ₪8,622.50 | ₪11,221,486 | ₪2,138,843,476 |
Apr-24 2024 | ₪8,623.75 | ₪8,611.66 | ₪8,693.44 | ₪8,649.13 | ₪11,405,140 | ₪2,125,963,477 |
Apr-23 2024 | ₪8,648.50 | ₪8,546.51 | ₪8,686.07 | ₪8,683.46 | ₪14,904,915 | ₪2,132,064,817 |
Apr-22 2024 | ₪8,681.83 | ₪8,656.69 | ₪8,881.34 | ₪8,881.34 | ₪14,917,332 | ₪2,140,280,709 |
Apr-21 2024 | ₪8,882.10 | ₪8,873.32 | ₪8,909.67 | ₪8,905.40 | ₪12,561,119 | ₪2,189,652,855 |
Apr-20 2024 | ₪8,906.90 | ₪8,898.84 | ₪8,910.47 | ₪8,905.96 | ₪13,349,195 | ₪2,195,765,463 |
Apr-19 2024 | ₪8,902.76 | ₪8,839.99 | ₪8,985.06 | ₪8,857.84 | ₪20,055,303 | ₪2,194,745,051 |
Apr-18 2024 | ₪8,859.78 | ₪8,807.72 | ₪8,896.01 | ₪8,812.06 | ₪16,062,975 | ₪2,184,148,814 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1546 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72074 ILS.