Cap Mercado ¥380.48T
6.21%
Volumen 24h ¥22.20T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥352,530.97 | ¥349,725.53 | ¥354,606.12 | ¥353,099.50 | ¥552,517,019 | ¥86,907,345,727 |
May-02 2024 | ¥353,171.44 | ¥350,938.16 | ¥356,363.63 | ¥356,230.77 | ¥492,272,302 | ¥87,065,237,504 |
May-01 2024 | ¥356,080.52 | ¥349,867.90 | ¥356,985.77 | ¥351,272.62 | ¥603,097,818 | ¥87,782,395,547 |
Apr-30 2024 | ¥351,123.08 | ¥350,380.75 | ¥358,748.31 | ¥358,479.22 | ¥1,305,684,707 | ¥86,560,266,839 |
Apr-29 2024 | ¥358,353.50 | ¥357,035.60 | ¥359,725.00 | ¥358,332.80 | ¥527,553,734 | ¥88,342,738,401 |
Apr-28 2024 | ¥358,336.19 | ¥358,169.32 | ¥359,086.66 | ¥358,570.74 | ¥501,382,624 | ¥88,338,473,201 |
Apr-27 2024 | ¥358,579.53 | ¥358,057.61 | ¥358,801.63 | ¥358,057.61 | ¥558,522,352 | ¥88,398,461,337 |
Apr-26 2024 | ¥358,073.77 | ¥356,642.47 | ¥360,056.68 | ¥356,889.50 | ¥717,480,226 | ¥88,273,779,332 |
Apr-25 2024 | ¥356,916.29 | ¥353,816.04 | ¥358,488.18 | ¥354,715.26 | ¥461,633,108 | ¥87,988,431,526 |
Apr-24 2024 | ¥354,766.95 | ¥354,269.55 | ¥357,633.69 | ¥355,811.08 | ¥469,188,309 | ¥87,458,569,968 |
Apr-23 2024 | ¥355,785.11 | ¥351,589.18 | ¥357,330.37 | ¥357,223.20 | ¥613,163,208 | ¥87,709,568,835 |
Apr-22 2024 | ¥357,156.12 | ¥356,121.75 | ¥365,363.82 | ¥365,363.82 | ¥613,673,998 | ¥88,047,556,872 |
Apr-21 2024 | ¥365,395.02 | ¥365,033.79 | ¥366,529.11 | ¥366,353.44 | ¥516,743,358 | ¥90,078,644,090 |
Apr-20 2024 | ¥366,415.06 | ¥366,083.35 | ¥366,562.03 | ¥366,376.46 | ¥549,163,497 | ¥90,330,106,546 |
Apr-19 2024 | ¥366,244.78 | ¥363,662.69 | ¥369,630.66 | ¥364,396.67 | ¥825,041,519 | ¥90,288,128,506 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1547 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.