Cap Mercado ฿90.33T
0.34%
Volumen 24h ฿4.06T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿84,660.65 | ฿83,986.92 | ฿85,159.00 | ฿84,797.19 | ฿132,687,504 | ฿20,870,884,385 |
May-02 2024 | ฿84,814.46 | ฿84,278.14 | ฿85,581.07 | ฿85,549.17 | ฿118,219,677 | ฿20,908,802,251 |
May-01 2024 | ฿85,513.08 | ฿84,021.12 | ฿85,730.48 | ฿84,358.46 | ฿144,834,533 | ฿21,081,028,459 |
Apr-30 2024 | ฿84,322.55 | ฿84,144.28 | ฿86,153.75 | ฿86,089.13 | ฿313,561,464 | ฿20,787,533,050 |
Apr-29 2024 | ฿86,058.94 | ฿85,742.45 | ฿86,388.31 | ฿86,053.97 | ฿126,692,547 | ฿21,215,595,345 |
Apr-28 2024 | ฿86,054.79 | ฿86,014.71 | ฿86,235.01 | ฿86,111.11 | ฿120,407,529 | ฿21,214,571,053 |
Apr-27 2024 | ฿86,113.22 | ฿85,987.88 | ฿86,166.56 | ฿85,987.88 | ฿134,129,691 | ฿21,228,977,263 |
Apr-26 2024 | ฿85,991.76 | ฿85,648.03 | ฿86,467.96 | ฿85,707.36 | ฿172,303,580 | ฿21,199,034,757 |
Apr-25 2024 | ฿85,713.79 | ฿84,969.27 | ฿86,091.28 | ฿85,185.21 | ฿110,861,644 | ฿21,130,508,201 |
Apr-24 2024 | ฿85,197.63 | ฿85,078.18 | ฿85,886.08 | ฿85,448.38 | ฿112,676,033 | ฿21,003,261,428 |
Apr-23 2024 | ฿85,442.14 | ฿84,434.48 | ฿85,813.24 | ฿85,787.50 | ฿147,251,746 | ฿21,063,539,052 |
Apr-22 2024 | ฿85,771.39 | ฿85,522.98 | ฿87,742.48 | ฿87,742.48 | ฿147,374,413 | ฿21,144,707,211 |
Apr-21 2024 | ฿87,749.97 | ฿87,663.22 | ฿88,022.32 | ฿87,980.13 | ฿124,096,425 | ฿21,632,474,800 |
Apr-20 2024 | ฿87,994.93 | ฿87,915.27 | ฿88,030.23 | ฿87,985.66 | ฿131,882,153 | ฿21,692,863,756 |
Apr-19 2024 | ฿87,954.04 | ฿87,333.95 | ฿88,767.16 | ฿87,510.21 | ฿198,134,531 | ฿21,682,782,688 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1547 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.