Cap Mercado ₹199.53T
0.23%
Volumen 24h ₹5.86T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹197,301.11 | ₹197,207.47 | ₹197,415.83 | ₹197,326.50 | ₹219,940,536 | ₹48,639,459,484 |
May-10 2024 | ₹197,346.18 | ₹196,063.68 | ₹198,629.92 | ₹196,165.88 | ₹504,154,796 | ₹48,650,569,684 |
May-09 2024 | ₹196,160.45 | ₹192,904.50 | ₹196,246.31 | ₹192,964.32 | ₹230,187,036 | ₹48,358,260,325 |
May-08 2024 | ₹193,012.81 | ₹192,767.13 | ₹193,866.61 | ₹193,487.97 | ₹245,189,299 | ₹47,582,291,103 |
May-07 2024 | ₹193,510.35 | ₹193,321.64 | ₹194,680.54 | ₹194,412.23 | ₹264,035,767 | ₹47,704,946,025 |
May-06 2024 | ₹194,397.20 | ₹191,707.35 | ₹194,783.35 | ₹191,928.51 | ₹295,244,516 | ₹47,923,576,351 |
May-05 2024 | ₹191,993.35 | ₹191,975.52 | ₹193,000.43 | ₹192,521.72 | ₹240,836,838 | ₹47,330,969,168 |
May-04 2024 | ₹192,409.13 | ₹192,346.80 | ₹192,989.44 | ₹192,504.13 | ₹221,665,263 | ₹47,433,469,864 |
May-03 2024 | ₹192,420.09 | ₹190,888.81 | ₹193,552.76 | ₹192,730.41 | ₹301,577,408 | ₹47,436,171,534 |
May-02 2024 | ₹192,769.68 | ₹191,550.70 | ₹194,512.05 | ₹194,439.53 | ₹268,694,357 | ₹47,522,352,758 |
May-01 2024 | ₹194,357.52 | ₹190,966.52 | ₹194,851.63 | ₹191,733.25 | ₹329,185,655 | ₹47,913,795,295 |
Apr-30 2024 | ₹191,651.63 | ₹191,246.45 | ₹195,813.67 | ₹195,666.79 | ₹712,674,898 | ₹47,246,727,322 |
Apr-29 2024 | ₹195,598.17 | ₹194,878.83 | ₹196,346.77 | ₹195,586.87 | ₹287,951,832 | ₹48,219,644,237 |
Apr-28 2024 | ₹195,588.73 | ₹195,497.64 | ₹195,998.35 | ₹195,716.74 | ₹273,666,995 | ₹48,217,316,186 |
Apr-27 2024 | ₹195,721.54 | ₹195,436.67 | ₹195,842.77 | ₹195,436.67 | ₹304,855,267 | ₹48,250,059,190 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1555 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.