Cap Mercado Tk254.81T
2.06%
Volumen 24h Tk15.01T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk252,589.44 | Tk250,992.19 | Tk254,872.51 | Tk254,777.48 | Tk352,074,862 | Tk62,269,360,471 |
May-01 2024 | Tk254,670.02 | Tk250,226.74 | Tk255,317.46 | Tk251,231.40 | Tk431,337,655 | Tk62,782,274,396 |
Apr-30 2024 | Tk251,124.44 | Tk250,593.53 | Tk256,578.03 | Tk256,385.58 | Tk933,830,241 | Tk61,908,203,696 |
Apr-29 2024 | Tk256,295.66 | Tk255,353.10 | Tk257,276.57 | Tk256,280.86 | Tk377,308,264 | Tk63,183,033,552 |
Apr-28 2024 | Tk256,283.29 | Tk256,163.94 | Tk256,820.02 | Tk256,451.04 | Tk358,590,596 | Tk63,179,983,067 |
Apr-27 2024 | Tk256,457.32 | Tk256,084.04 | Tk256,616.17 | Tk256,084.04 | Tk399,457,128 | Tk63,222,886,790 |
Apr-26 2024 | Tk256,095.60 | Tk255,071.93 | Tk257,513.78 | Tk255,248.61 | Tk513,144,351 | Tk63,133,713,787 |
Apr-25 2024 | Tk255,267.77 | Tk253,050.46 | Tk256,391.99 | Tk253,693.59 | Tk330,161,603 | Tk62,929,632,044 |
Apr-24 2024 | Tk253,730.56 | Tk253,374.82 | Tk255,780.86 | Tk254,477.32 | Tk335,565,109 | Tk62,550,673,216 |
Apr-23 2024 | Tk254,458.74 | Tk251,457.80 | Tk255,563.92 | Tk255,487.27 | Tk438,536,457 | Tk62,730,188,478 |
Apr-22 2024 | Tk255,439.30 | Tk254,699.51 | Tk261,309.47 | Tk261,309.47 | Tk438,901,776 | Tk62,971,918,697 |
Apr-21 2024 | Tk261,331.79 | Tk261,073.43 | Tk262,142.89 | Tk262,017.25 | Tk369,576,646 | Tk64,424,559,335 |
Apr-20 2024 | Tk262,061.32 | Tk261,824.09 | Tk262,166.44 | Tk262,033.71 | Tk392,763,642 | Tk64,604,406,157 |
Apr-19 2024 | Tk261,939.54 | Tk260,092.82 | Tk264,361.13 | Tk260,617.77 | Tk590,072,562 | Tk64,574,383,317 |
Apr-18 2024 | Tk260,674.89 | Tk259,143.37 | Tk261,741.08 | Tk259,270.93 | Tk472,609,210 | Tk64,262,617,965 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1546 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.