Cap Mercado R$11.90T
2.39%
Volumen 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$11,793.45 | R$11,718.87 | R$11,900.05 | R$11,895.61 | R$16,438,450 | R$2,907,369,735 |
May-01 2024 | R$11,890.59 | R$11,683.13 | R$11,920.82 | R$11,730.04 | R$20,139,247 | R$2,931,317,795 |
Apr-30 2024 | R$11,725.05 | R$11,700.26 | R$11,979.68 | R$11,970.69 | R$43,600,733 | R$2,890,507,248 |
Apr-29 2024 | R$11,966.49 | R$11,922.49 | R$12,012.29 | R$11,965.80 | R$17,616,603 | R$2,950,029,326 |
Apr-28 2024 | R$11,965.92 | R$11,960.34 | R$11,990.98 | R$11,973.75 | R$16,742,671 | R$2,949,886,898 |
Apr-27 2024 | R$11,974.04 | R$11,956.61 | R$11,981.46 | R$11,956.61 | R$18,650,739 | R$2,951,890,082 |
Apr-26 2024 | R$11,957.15 | R$11,909.36 | R$12,023.37 | R$11,917.61 | R$23,958,819 | R$2,947,726,576 |
Apr-25 2024 | R$11,918.50 | R$11,814.98 | R$11,970.99 | R$11,845.00 | R$15,415,316 | R$2,938,197,956 |
Apr-24 2024 | R$11,846.73 | R$11,830.12 | R$11,942.46 | R$11,881.60 | R$15,667,607 | R$2,920,504,287 |
Apr-23 2024 | R$11,880.73 | R$11,740.61 | R$11,932.33 | R$11,928.75 | R$20,475,361 | R$2,928,885,893 |
Apr-22 2024 | R$11,926.51 | R$11,891.97 | R$12,200.59 | R$12,200.59 | R$20,492,418 | R$2,940,172,328 |
Apr-21 2024 | R$12,201.63 | R$12,189.57 | R$12,239.50 | R$12,233.64 | R$17,255,612 | R$3,007,996,430 |
Apr-20 2024 | R$12,235.69 | R$12,224.62 | R$12,240.60 | R$12,234.41 | R$18,338,218 | R$3,016,393,516 |
Apr-19 2024 | R$12,230.01 | R$12,143.78 | R$12,343.07 | R$12,168.29 | R$27,550,614 | R$3,014,991,744 |
Apr-18 2024 | R$12,170.96 | R$12,099.45 | R$12,220.74 | R$12,105.41 | R$22,066,225 | R$3,000,435,353 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1546 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.