Cap Mercado ₽221.67T
-3.34%
Volumen 24h ₽11.53T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽212,690.11 | ₽212,482.70 | ₽213,976.29 | ₽213,681.38 | ₽290,205,652 | ₽52,433,218,202 |
May-06 2024 | ₽213,664.86 | ₽210,708.41 | ₽214,089.29 | ₽210,951.50 | ₽324,507,655 | ₽52,673,518,056 |
May-05 2024 | ₽211,022.75 | ₽211,003.16 | ₽212,129.66 | ₽211,603.49 | ₽264,707,364 | ₽52,022,174,656 |
May-04 2024 | ₽211,479.75 | ₽211,411.24 | ₽212,117.57 | ₽211,584.16 | ₽243,635,599 | ₽52,134,834,702 |
May-03 2024 | ₽211,491.79 | ₽209,808.74 | ₽212,736.73 | ₽211,832.87 | ₽331,468,231 | ₽52,137,804,147 |
May-02 2024 | ₽211,876.03 | ₽210,536.23 | ₽213,791.10 | ₽213,711.39 | ₽295,325,978 | ₽52,232,527,217 |
May-01 2024 | ₽213,621.26 | ₽209,894.15 | ₽214,164.34 | ₽210,736.88 | ₽361,812,867 | ₽52,662,767,552 |
Apr-30 2024 | ₽210,647.17 | ₽210,201.83 | ₽215,221.72 | ₽215,060.29 | ₽783,311,617 | ₽51,929,583,186 |
Apr-29 2024 | ₽214,984.87 | ₽214,194.23 | ₽215,807.67 | ₽214,972.45 | ₽316,492,157 | ₽52,998,930,689 |
Apr-28 2024 | ₽214,974.49 | ₽214,874.38 | ₽215,424.71 | ₽215,115.20 | ₽300,791,479 | ₽52,996,371,893 |
Apr-27 2024 | ₽215,120.47 | ₽214,807.36 | ₽215,253.71 | ₽214,807.36 | ₽335,070,974 | ₽53,032,360,217 |
Apr-26 2024 | ₽214,817.05 | ₽213,958.38 | ₽216,006.65 | ₽214,106.58 | ₽430,433,621 | ₽52,957,560,487 |
Apr-25 2024 | ₽214,122.65 | ₽212,262.74 | ₽215,065.67 | ₽212,802.20 | ₽276,944,789 | ₽52,786,373,485 |
Apr-24 2024 | ₽212,833.22 | ₽212,534.81 | ₽214,553.04 | ₽213,459.61 | ₽281,477,336 | ₽52,468,496,809 |
Apr-23 2024 | ₽213,444.03 | ₽210,926.79 | ₽214,371.07 | ₽214,306.77 | ₽367,851,336 | ₽52,619,077,058 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1551 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.