Cap Mercado R45.70T
2.62%
Volumen 24h R2.26T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R42,628.92 | R42,289.67 | R42,879.85 | R42,697.66 | R66,811,730 | R10,509,052,115 |
May-02 2024 | R42,706.36 | R42,436.31 | R43,092.37 | R43,076.31 | R59,526,790 | R10,528,144,781 |
May-01 2024 | R43,058.14 | R42,306.89 | R43,167.60 | R42,476.75 | R72,928,086 | R10,614,865,313 |
Apr-30 2024 | R42,458.67 | R42,368.91 | R43,380.73 | R43,348.19 | R157,886,638 | R10,467,082,474 |
Apr-29 2024 | R43,332.99 | R43,173.63 | R43,498.84 | R43,330.49 | R63,793,108 | R10,682,623,363 |
Apr-28 2024 | R43,330.90 | R43,310.72 | R43,421.65 | R43,359.26 | R60,628,432 | R10,682,107,604 |
Apr-27 2024 | R43,360.32 | R43,297.21 | R43,387.18 | R43,297.21 | R67,537,910 | R10,689,361,519 |
Apr-26 2024 | R43,299.17 | R43,126.09 | R43,538.94 | R43,155.96 | R86,759,491 | R10,674,284,661 |
Apr-25 2024 | R43,159.20 | R42,784.31 | R43,349.28 | R42,893.05 | R55,821,822 | R10,639,779,696 |
Apr-24 2024 | R42,899.30 | R42,839.15 | R43,245.95 | R43,025.56 | R56,735,416 | R10,575,707,520 |
Apr-23 2024 | R43,022.41 | R42,515.03 | R43,209.27 | R43,196.31 | R74,145,218 | R10,606,058,926 |
Apr-22 2024 | R43,188.20 | R43,063.12 | R44,180.70 | R44,180.70 | R74,206,984 | R10,646,929,279 |
Apr-21 2024 | R44,184.47 | R44,140.79 | R44,321.61 | R44,300.36 | R62,485,890 | R10,892,533,391 |
Apr-20 2024 | R44,307.81 | R44,267.70 | R44,325.59 | R44,303.15 | R66,406,214 | R10,922,940,856 |
Apr-19 2024 | R44,287.22 | R43,974.99 | R44,696.65 | R44,063.75 | R99,766,070 | R10,917,864,767 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1547 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.