Cap Mercado Rp38,680.70T
4.59%
Volumen 24h Rp2,318.06T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp36,870,974.27 | Rp36,637,820.84 | Rp37,204,237.66 | Rp37,190,367.21 | Rp51,393,054,595 | Rp9,089,580,062,489 |
May-01 2024 | Rp37,174,681.20 | Rp36,526,085.64 | Rp37,269,188.85 | Rp36,672,737.93 | Rp62,963,199,287 | Rp9,164,451,109,001 |
Apr-30 2024 | Rp36,657,125.89 | Rp36,579,627.43 | Rp37,453,197.11 | Rp37,425,104.23 | Rp136,313,022,523 | Rp9,036,861,303,343 |
Apr-29 2024 | Rp37,411,978.97 | Rp37,274,391.61 | Rp37,555,163.94 | Rp37,409,818.68 | Rp55,076,423,646 | Rp9,222,950,705,160 |
Apr-28 2024 | Rp37,410,172.72 | Rp37,392,751.28 | Rp37,488,520.84 | Rp37,434,658.77 | Rp52,344,168,992 | Rp9,222,505,419,789 |
Apr-27 2024 | Rp37,435,576.90 | Rp37,381,088.48 | Rp37,458,763.53 | Rp37,381,088.48 | Rp58,309,536,433 | Rp9,228,768,160,047 |
Apr-26 2024 | Rp37,382,775.72 | Rp37,233,348.25 | Rp37,589,790.37 | Rp37,259,137.97 | Rp74,904,682,292 | Rp9,215,751,402,730 |
Apr-25 2024 | Rp37,261,934.71 | Rp36,938,270.25 | Rp37,426,040.00 | Rp37,032,148.65 | Rp48,194,333,507 | Rp9,185,961,192,512 |
Apr-24 2024 | Rp37,037,545.36 | Rp36,985,616.92 | Rp37,336,831.91 | Rp37,146,551.59 | Rp48,983,093,800 | Rp9,130,643,832,876 |
Apr-23 2024 | Rp37,143,840.05 | Rp36,705,787.18 | Rp37,305,165.13 | Rp37,293,976.00 | Rp64,014,022,433 | Rp9,156,848,025,967 |
Apr-22 2024 | Rp37,286,973.51 | Rp37,178,985.23 | Rp38,143,854.13 | Rp38,143,854.13 | Rp64,067,348,731 | Rp9,192,133,857,751 |
Apr-21 2024 | Rp38,147,112.03 | Rp38,109,398.88 | Rp38,265,509.88 | Rp38,247,170.41 | Rp53,947,824,159 | Rp9,404,178,646,427 |
Apr-20 2024 | Rp38,253,603.04 | Rp38,218,973.53 | Rp38,268,947.33 | Rp38,249,573.10 | Rp57,332,475,227 | Rp9,430,431,237,979 |
Apr-19 2024 | Rp38,235,825.90 | Rp37,966,257.33 | Rp38,589,310.78 | Rp38,042,884.46 | Rp86,134,043,363 | Rp9,426,048,745,457 |
Apr-18 2024 | Rp38,051,223.20 | Rp37,827,664.30 | Rp38,206,857.38 | Rp37,846,284.88 | Rp68,987,688,589 | Rp9,380,539,748,650 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1546 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.