Cap Mercado AR$2,004.92T -1.71%
Volumen 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Tether Gold XAUt

Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Apr-30 2024 AR$2,002,187.93 AR$1,997,955.02 AR$2,045,668.81 AR$2,044,134.40 AR$7,445,327,004 AR$493,587,378,884
Apr-29 2024 AR$2,043,417.51 AR$2,035,902.58 AR$2,051,238.18 AR$2,043,299.51 AR$3,008,237,780 AR$503,751,458,756
Apr-28 2024 AR$2,043,318.85 AR$2,042,367.30 AR$2,047,598.17 AR$2,044,656.26 AR$2,859,003,841 AR$503,727,137,564
Apr-27 2024 AR$2,044,706.41 AR$2,041,730.29 AR$2,045,972.85 AR$2,041,730.29 AR$3,184,828,259 AR$504,069,204,289
Apr-26 2024 AR$2,041,822.44 AR$2,033,660.82 AR$2,053,129.45 AR$2,035,069.43 AR$4,091,244,134 AR$503,358,237,626
Apr-25 2024 AR$2,035,222.19 AR$2,017,543.85 AR$2,044,185.51 AR$2,022,671.43 AR$2,632,342,575 AR$501,731,116,075
Apr-24 2024 AR$2,022,966.19 AR$2,020,129.89 AR$2,039,313.02 AR$2,028,920.04 AR$2,675,424,140 AR$498,709,718,531
Apr-23 2024 AR$2,028,771.94 AR$2,004,845.78 AR$2,037,583.41 AR$2,036,972.26 AR$3,496,403,506 AR$500,140,974,201
Apr-22 2024 AR$2,036,589.79 AR$2,030,691.54 AR$2,083,392.04 AR$2,083,392.04 AR$3,499,316,153 AR$502,068,262,962
Apr-21 2024 AR$2,083,569.99 AR$2,081,510.12 AR$2,090,036.80 AR$2,089,035.11 AR$2,946,594,424 AR$513,650,008,873
Apr-20 2024 AR$2,089,386.46 AR$2,087,495.02 AR$2,090,224.55 AR$2,089,166.34 AR$3,131,461,823 AR$515,083,908,035
Apr-19 2024 AR$2,088,415.48 AR$2,073,691.82 AR$2,107,722.59 AR$2,077,877.15 AR$4,704,584,398 AR$514,844,539,196
Apr-18 2024 AR$2,078,332.60 AR$2,066,121.96 AR$2,086,833.24 AR$2,067,139.01 AR$3,768,061,857 AR$512,358,867,933
Apr-17 2024 AR$2,067,252.54 AR$2,061,718.20 AR$2,090,516.80 AR$2,081,966.23 AR$5,775,429,209 AR$509,627,366,585
Apr-16 2024 AR$2,081,814.68 AR$2,066,794.56 AR$2,092,969.43 AR$2,080,123.64 AR$4,344,430,798 AR$513,217,284,589

Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1544 días, desde el día 09-02-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.