Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$39,241.79 | MX$38,698.81 | MX$39,319.74 | MX$38,743.45 | MX$59,599,236 | MX$9,674,044,268 |
May-05 2024 | MX$38,756.54 | MX$38,752.94 | MX$38,959.83 | MX$38,863.20 | MX$48,616,285 | MX$9,554,418,219 |
May-04 2024 | MX$38,840.47 | MX$38,827.89 | MX$38,957.61 | MX$38,859.65 | MX$44,746,234 | MX$9,575,109,418 |
May-03 2024 | MX$38,842.68 | MX$38,533.57 | MX$39,071.33 | MX$38,905.32 | MX$60,877,619 | MX$9,575,654,788 |
May-02 2024 | MX$38,913.25 | MX$38,667.18 | MX$39,264.97 | MX$39,250.34 | MX$54,239,715 | MX$9,593,051,674 |
May-01 2024 | MX$39,233.78 | MX$38,549.26 | MX$39,333.52 | MX$38,704.03 | MX$66,450,729 | MX$9,672,069,825 |
Apr-30 2024 | MX$38,687.56 | MX$38,605.77 | MX$39,527.72 | MX$39,498.07 | MX$143,863,397 | MX$9,537,412,824 |
Apr-29 2024 | MX$39,484.22 | MX$39,339.01 | MX$39,635.34 | MX$39,481.94 | MX$58,127,105 | MX$9,733,809,713 |
Apr-28 2024 | MX$39,482.32 | MX$39,463.93 | MX$39,565.00 | MX$39,508.16 | MX$55,243,511 | MX$9,733,339,763 |
Apr-27 2024 | MX$39,509.13 | MX$39,451.62 | MX$39,533.60 | MX$39,451.62 | MX$61,539,300 | MX$9,739,949,396 |
Apr-26 2024 | MX$39,453.40 | MX$39,295.70 | MX$39,671.88 | MX$39,322.92 | MX$79,053,651 | MX$9,726,211,641 |
Apr-25 2024 | MX$39,325.87 | MX$38,984.28 | MX$39,499.06 | MX$39,083.35 | MX$50,863,816 | MX$9,694,771,352 |
Apr-24 2024 | MX$39,089.05 | MX$39,034.24 | MX$39,404.91 | MX$39,204.09 | MX$51,696,266 | MX$9,636,389,965 |
Apr-23 2024 | MX$39,201.23 | MX$38,738.91 | MX$39,371.49 | MX$39,359.68 | MX$67,559,758 | MX$9,664,045,608 |
Apr-22 2024 | MX$39,352.29 | MX$39,238.32 | MX$40,256.64 | MX$40,256.64 | MX$67,616,038 | MX$9,701,285,921 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1550 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.