Cap Mercado ₱136.45T
-1.96%
Volumen 24h ₱8.14T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱135,223.48 | ₱132,978.98 | ₱135,282.67 | ₱133,020.22 | ₱158,679,755 | ₱33,335,834,374 |
May-08 2024 | ₱133,053.65 | ₱132,884.29 | ₱133,642.22 | ₱133,381.20 | ₱169,021,586 | ₱32,800,918,906 |
May-07 2024 | ₱133,396.63 | ₱133,266.54 | ₱134,203.30 | ₱134,018.34 | ₱182,013,425 | ₱32,885,471,248 |
May-06 2024 | ₱134,007.98 | ₱132,153.73 | ₱134,274.18 | ₱132,306.19 | ₱203,527,220 | ₱33,036,184,369 |
May-05 2024 | ₱132,350.88 | ₱132,338.59 | ₱133,045.12 | ₱132,715.11 | ₱166,021,211 | ₱32,627,669,778 |
May-04 2024 | ₱132,637.50 | ₱132,594.53 | ₱133,037.54 | ₱132,702.99 | ₱152,805,259 | ₱32,698,328,777 |
May-03 2024 | ₱132,645.06 | ₱131,589.47 | ₱133,425.86 | ₱132,858.98 | ₱207,892,808 | ₱32,700,191,177 |
May-02 2024 | ₱132,886.04 | ₱132,045.74 | ₱134,087.15 | ₱134,037.16 | ₱185,224,831 | ₱32,759,600,324 |
May-01 2024 | ₱133,980.63 | ₱131,643.04 | ₱134,321.24 | ₱132,171.58 | ₱226,924,592 | ₱33,029,441,784 |
Apr-30 2024 | ₱132,115.32 | ₱131,836.01 | ₱134,984.42 | ₱134,883.17 | ₱491,283,437 | ₱32,569,597,544 |
Apr-29 2024 | ₱134,835.87 | ₱134,339.99 | ₱135,351.92 | ₱134,828.08 | ₱198,499,998 | ₱33,240,279,180 |
Apr-28 2024 | ₱134,829.36 | ₱134,766.57 | ₱135,111.73 | ₱134,917.61 | ₱188,652,726 | ₱33,238,674,335 |
Apr-27 2024 | ₱134,920.92 | ₱134,724.54 | ₱135,004.49 | ₱134,724.54 | ₱210,152,405 | ₱33,261,245,770 |
Apr-26 2024 | ₱134,730.62 | ₱134,192.07 | ₱135,476.72 | ₱134,285.02 | ₱269,962,687 | ₱33,214,332,297 |
Apr-25 2024 | ₱134,295.10 | ₱133,128.58 | ₱134,886.55 | ₱133,466.93 | ₱173,696,375 | ₱33,106,965,909 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1553 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.593 PHP.