Cap Mercado CN¥17.70T
4.93%
Volumen 24h CN¥1.07T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥16,698.83 | CN¥16,593.24 | CN¥16,849.77 | CN¥16,843.49 | CN¥23,275,878 | CN¥4,116,664,446 |
May-01 2024 | CN¥16,836.38 | CN¥16,542.63 | CN¥16,879.18 | CN¥16,609.05 | CN¥28,515,989 | CN¥4,150,573,490 |
Apr-30 2024 | CN¥16,601.98 | CN¥16,566.88 | CN¥16,962.52 | CN¥16,949.80 | CN¥61,736,072 | CN¥4,092,788,157 |
Apr-29 2024 | CN¥16,943.85 | CN¥16,881.54 | CN¥17,008.70 | CN¥16,942.88 | CN¥24,944,074 | CN¥4,177,067,916 |
Apr-28 2024 | CN¥16,943.04 | CN¥16,935.15 | CN¥16,978.52 | CN¥16,954.13 | CN¥23,706,637 | CN¥4,176,866,247 |
Apr-27 2024 | CN¥16,954.54 | CN¥16,929.86 | CN¥16,965.04 | CN¥16,929.86 | CN¥26,408,348 | CN¥4,179,702,638 |
Apr-26 2024 | CN¥16,930.63 | CN¥16,862.95 | CN¥17,024.38 | CN¥16,874.63 | CN¥33,924,278 | CN¥4,173,807,357 |
Apr-25 2024 | CN¥16,875.90 | CN¥16,729.31 | CN¥16,950.22 | CN¥16,771.83 | CN¥21,827,180 | CN¥4,160,315,392 |
Apr-24 2024 | CN¥16,774.27 | CN¥16,750.76 | CN¥16,909.82 | CN¥16,823.64 | CN¥22,184,409 | CN¥4,135,262,199 |
Apr-23 2024 | CN¥16,822.41 | CN¥16,624.02 | CN¥16,895.48 | CN¥16,890.41 | CN¥28,991,906 | CN¥4,147,130,059 |
Apr-22 2024 | CN¥16,887.24 | CN¥16,838.33 | CN¥17,275.32 | CN¥17,275.32 | CN¥29,016,057 | CN¥4,163,110,988 |
Apr-21 2024 | CN¥17,276.80 | CN¥17,259.72 | CN¥17,330.42 | CN¥17,322.11 | CN¥24,432,932 | CN¥4,259,145,924 |
Apr-20 2024 | CN¥17,325.03 | CN¥17,309.34 | CN¥17,331.97 | CN¥17,323.20 | CN¥25,965,838 | CN¥4,271,035,704 |
Apr-19 2024 | CN¥17,316.97 | CN¥17,194.89 | CN¥17,477.07 | CN¥17,229.59 | CN¥39,010,048 | CN¥4,269,050,877 |
Apr-18 2024 | CN¥17,233.37 | CN¥17,132.12 | CN¥17,303.85 | CN¥17,140.55 | CN¥31,244,476 | CN¥4,248,439,884 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1546 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.