Cap Mercado ₺78.17T
1.81%
Volumen 24h ₺4.20T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺76,050.61 | ₺75,999.80 | ₺76,096.18 | ₺76,059.85 | ₺80,784,387 | ₺18,748,302,035 |
May-11 2024 | ₺76,060.09 | ₺76,023.99 | ₺76,104.31 | ₺76,069.87 | ₺84,787,646 | ₺18,750,637,630 |
May-10 2024 | ₺76,077.46 | ₺75,583.05 | ₺76,572.34 | ₺75,622.45 | ₺194,352,980 | ₺18,754,920,641 |
May-09 2024 | ₺75,620.36 | ₺74,365.18 | ₺75,653.46 | ₺74,388.24 | ₺88,737,698 | ₺18,642,234,626 |
May-08 2024 | ₺74,406.94 | ₺74,312.23 | ₺74,736.08 | ₺74,590.11 | ₺94,521,110 | ₺18,343,096,481 |
May-07 2024 | ₺74,598.74 | ₺74,525.99 | ₺75,049.85 | ₺74,946.41 | ₺101,786,472 | ₺18,390,380,271 |
May-06 2024 | ₺74,940.62 | ₺73,903.68 | ₺75,089.48 | ₺73,988.94 | ₺113,817,526 | ₺18,474,662,828 |
May-05 2024 | ₺74,013.93 | ₺74,007.06 | ₺74,402.16 | ₺74,217.62 | ₺92,843,225 | ₺18,246,211,224 |
May-04 2024 | ₺74,174.22 | ₺74,150.19 | ₺74,397.93 | ₺74,210.84 | ₺85,452,533 | ₺18,285,725,508 |
May-03 2024 | ₺74,178.44 | ₺73,588.13 | ₺74,615.09 | ₺74,298.07 | ₺116,258,872 | ₺18,286,767,008 |
May-02 2024 | ₺74,313.21 | ₺73,843.29 | ₺74,984.90 | ₺74,956.94 | ₺103,582,371 | ₺18,319,990,093 |
May-01 2024 | ₺74,925.33 | ₺73,618.09 | ₺75,115.81 | ₺73,913.66 | ₺126,901,923 | ₺18,470,892,206 |
Apr-30 2024 | ₺73,882.20 | ₺73,726.00 | ₺75,486.67 | ₺75,430.05 | ₺274,738,019 | ₺18,213,735,774 |
Apr-29 2024 | ₺75,403.60 | ₺75,126.29 | ₺75,692.19 | ₺75,399.24 | ₺111,006,177 | ₺18,588,797,765 |
Apr-28 2024 | ₺75,399.96 | ₺75,364.84 | ₺75,557.87 | ₺75,449.31 | ₺105,499,336 | ₺18,587,900,295 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1556 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20745 TRY.