Cap Mercado ₦3,538.63T
3.04%
Volumen 24h ₦178.62T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-09 2024 | ₦3,375,827.37 | ₦3,319,793.95 | ₦3,377,305.02 | ₦3,320,823.50 | ₦3,961,408,490 | ₦832,222,469,002 |
May-08 2024 | ₦3,321,657.97 | ₦3,317,429.96 | ₦3,336,351.43 | ₦3,329,835.32 | ₦4,219,590,249 | ₦818,868,410,831 |
May-07 2024 | ₦3,330,220.35 | ₦3,326,972.73 | ₦3,350,358.83 | ₦3,345,741.25 | ₦4,543,928,923 | ₦820,979,243,219 |
May-06 2024 | ₦3,345,482.65 | ₦3,299,191.58 | ₦3,352,128.18 | ₦3,302,997.78 | ₦5,081,016,534 | ₦824,741,766,275 |
May-05 2024 | ₦3,304,113.51 | ₦3,303,806.71 | ₦3,321,445.01 | ₦3,313,206.52 | ₦4,144,686,489 | ₦814,543,280,847 |
May-04 2024 | ₦3,311,268.95 | ₦3,310,196.27 | ₦3,321,255.75 | ₦3,312,903.81 | ₦3,814,752,864 | ₦816,307,268,678 |
May-03 2024 | ₦3,311,457.55 | ₦3,285,104.96 | ₦3,330,950.23 | ₦3,316,797.98 | ₦5,190,002,571 | ₦816,353,763,118 |
May-02 2024 | ₦3,317,473.75 | ₦3,296,495.72 | ₦3,347,459.20 | ₦3,346,211.20 | ₦4,624,101,025 | ₦817,836,900,652 |
May-01 2024 | ₦3,344,799.85 | ₦3,286,442.33 | ₦3,353,303.19 | ₦3,299,637.40 | ₦5,665,127,256 | ₦824,573,438,997 |
Apr-30 2024 | ₦3,298,232.70 | ₦3,291,259.76 | ₦3,369,859.38 | ₦3,367,331.71 | ₦12,264,793,213 | ₦813,093,519,078 |
Apr-29 2024 | ₦3,366,150.77 | ₦3,353,771.31 | ₦3,379,033.86 | ₦3,365,956.39 | ₦4,955,512,939 | ₦829,836,952,612 |
Apr-28 2024 | ₦3,365,988.25 | ₦3,364,420.75 | ₦3,373,037.64 | ₦3,368,191.39 | ₦4,709,677,745 | ₦829,796,887,966 |
Apr-27 2024 | ₦3,368,273.99 | ₦3,363,371.39 | ₦3,370,360.22 | ₦3,363,371.39 | ₦5,246,412,951 | ₦830,360,379,353 |
Apr-26 2024 | ₦3,363,523.20 | ₦3,350,078.43 | ₦3,382,149.38 | ₦3,352,398.86 | ₦6,739,564,731 | ₦829,189,193,843 |
Apr-25 2024 | ₦3,352,650.50 | ₦3,323,528.72 | ₦3,367,415.91 | ₦3,331,975.45 | ₦4,336,295,414 | ₦826,508,813,339 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1553 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1437.79778 NGN.