Cap Mercado Bs.89.79T
2.19%
Volumen 24h Bs.4.67T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.85,786.01 | Bs.84,362.10 | Bs.85,823.56 | Bs.84,388.26 | Bs.100,666,714 | Bs.21,148,311,672 |
May-08 2024 | Bs.84,409.47 | Bs.84,302.02 | Bs.84,782.85 | Bs.84,617.27 | Bs.107,227,590 | Bs.20,808,960,363 |
May-07 2024 | Bs.84,627.05 | Bs.84,544.52 | Bs.85,138.81 | Bs.85,021.47 | Bs.115,469,635 | Bs.20,862,600,516 |
May-06 2024 | Bs.85,014.89 | Bs.83,838.55 | Bs.85,183.77 | Bs.83,935.28 | Bs.129,118,025 | Bs.20,958,213,184 |
May-05 2024 | Bs.83,963.63 | Bs.83,955.83 | Bs.84,404.05 | Bs.84,194.70 | Bs.105,324,147 | Bs.20,699,050,813 |
May-04 2024 | Bs.84,145.46 | Bs.84,118.20 | Bs.84,399.24 | Bs.84,187.01 | Bs.96,939,924 | Bs.20,743,877,005 |
May-03 2024 | Bs.84,150.25 | Bs.83,480.59 | Bs.84,645.60 | Bs.84,285.96 | Bs.131,887,561 | Bs.20,745,058,515 |
May-02 2024 | Bs.84,303.14 | Bs.83,770.05 | Bs.85,065.12 | Bs.85,033.41 | Bs.117,506,957 | Bs.20,782,747,782 |
May-01 2024 | Bs.84,997.54 | Bs.83,514.57 | Bs.85,213.63 | Bs.83,849.88 | Bs.143,961,358 | Bs.20,953,935,677 |
Apr-30 2024 | Bs.83,814.19 | Bs.83,636.99 | Bs.85,634.35 | Bs.85,570.12 | Bs.311,671,072 | Bs.20,662,209,686 |
Apr-29 2024 | Bs.85,540.11 | Bs.85,225.53 | Bs.85,867.49 | Bs.85,535.17 | Bs.125,928,746 | Bs.21,087,691,289 |
Apr-28 2024 | Bs.85,535.98 | Bs.85,496.15 | Bs.85,715.12 | Bs.85,591.97 | Bs.119,681,619 | Bs.21,086,673,173 |
Apr-27 2024 | Bs.85,594.07 | Bs.85,469.48 | Bs.85,647.08 | Bs.85,469.48 | Bs.133,321,053 | Bs.21,100,992,531 |
Apr-26 2024 | Bs.85,473.34 | Bs.85,131.68 | Bs.85,946.66 | Bs.85,190.65 | Bs.171,264,801 | Bs.21,071,230,541 |
Apr-25 2024 | Bs.85,197.04 | Bs.84,457.01 | Bs.85,572.26 | Bs.84,671.65 | Bs.110,193,284 | Bs.21,003,117,117 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1553 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.