Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$17,960.86 | HK$17,959.19 | HK$18,055.07 | HK$18,010.29 | HK$22,530,145 | HK$4,427,784,345 |
May-04 2024 | HK$17,999.76 | HK$17,993.93 | HK$18,054.04 | HK$18,008.64 | HK$20,736,655 | HK$4,437,373,225 |
May-03 2024 | HK$18,000.78 | HK$17,857.53 | HK$18,106.74 | HK$18,029.81 | HK$28,212,389 | HK$4,437,625,965 |
May-02 2024 | HK$18,033.49 | HK$17,919.45 | HK$18,196.48 | HK$18,189.70 | HK$25,136,199 | HK$4,445,688,168 |
May-01 2024 | HK$18,182.03 | HK$17,864.80 | HK$18,228.25 | HK$17,936.53 | HK$30,795,125 | HK$4,482,307,387 |
Apr-30 2024 | HK$17,928.89 | HK$17,890.99 | HK$18,318.25 | HK$18,304.51 | HK$66,670,318 | HK$4,419,903,570 |
Apr-29 2024 | HK$18,298.09 | HK$18,230.80 | HK$18,368.12 | HK$18,297.03 | HK$26,937,725 | HK$4,510,919,376 |
Apr-28 2024 | HK$18,297.21 | HK$18,288.68 | HK$18,335.53 | HK$18,309.18 | HK$25,601,387 | HK$4,510,701,588 |
Apr-27 2024 | HK$18,309.63 | HK$18,282.98 | HK$18,320.97 | HK$18,282.98 | HK$28,519,031 | HK$4,513,764,677 |
Apr-26 2024 | HK$18,283.81 | HK$18,210.72 | HK$18,385.06 | HK$18,223.34 | HK$36,635,670 | HK$4,507,398,217 |
Apr-25 2024 | HK$18,224.70 | HK$18,066.40 | HK$18,304.97 | HK$18,112.32 | HK$23,571,714 | HK$4,492,827,909 |
Apr-24 2024 | HK$18,114.95 | HK$18,089.56 | HK$18,261.33 | HK$18,168.27 | HK$23,957,494 | HK$4,465,772,343 |
Apr-23 2024 | HK$18,166.94 | HK$17,952.69 | HK$18,245.85 | HK$18,240.37 | HK$31,309,079 | HK$4,478,588,740 |
Apr-22 2024 | HK$18,236.95 | HK$18,184.13 | HK$18,656.05 | HK$18,656.05 | HK$31,335,161 | HK$4,495,846,942 |
Apr-21 2024 | HK$18,657.64 | HK$18,639.20 | HK$18,715.55 | HK$18,706.58 | HK$26,385,730 | HK$4,599,557,454 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1549 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.