Cap Mercado S$3.21T
-4.3%
Volumen 24h S$245.86B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$3,196.72 | S$3,184.96 | S$3,208.95 | S$3,196.53 | S$4,706,090 | S$788,069,286 |
Apr-28 2024 | S$3,196.57 | S$3,195.08 | S$3,203.26 | S$3,198.66 | S$4,472,628 | S$788,031,238 |
Apr-27 2024 | S$3,198.74 | S$3,194.08 | S$3,200.72 | S$3,194.08 | S$4,982,349 | S$788,566,368 |
Apr-26 2024 | S$3,194.22 | S$3,181.46 | S$3,211.91 | S$3,183.66 | S$6,400,346 | S$787,454,131 |
Apr-25 2024 | S$3,183.90 | S$3,156.24 | S$3,197.92 | S$3,164.26 | S$4,118,039 | S$784,908,660 |
Apr-24 2024 | S$3,164.73 | S$3,160.29 | S$3,190.30 | S$3,174.04 | S$4,185,436 | S$780,181,983 |
Apr-23 2024 | S$3,173.81 | S$3,136.38 | S$3,187.59 | S$3,186.64 | S$5,469,777 | S$782,421,041 |
Apr-22 2024 | S$3,186.04 | S$3,176.81 | S$3,259.26 | S$3,259.26 | S$5,474,334 | S$785,436,093 |
Apr-21 2024 | S$3,259.53 | S$3,256.31 | S$3,269.65 | S$3,268.08 | S$4,609,655 | S$803,554,588 |
Apr-20 2024 | S$3,268.63 | S$3,265.67 | S$3,269.94 | S$3,268.29 | S$4,898,862 | S$805,797,781 |
Apr-19 2024 | S$3,267.11 | S$3,244.08 | S$3,297.32 | S$3,250.63 | S$7,359,857 | S$805,423,312 |
Apr-18 2024 | S$3,251.34 | S$3,232.24 | S$3,264.64 | S$3,233.83 | S$5,894,760 | S$801,534,726 |
Apr-17 2024 | S$3,234.01 | S$3,225.35 | S$3,270.40 | S$3,257.03 | S$9,035,087 | S$797,261,562 |
Apr-16 2024 | S$3,256.79 | S$3,233.29 | S$3,274.24 | S$3,254.14 | S$6,796,432 | S$802,877,634 |
Apr-15 2024 | S$3,254.79 | S$3,184.89 | S$3,271.11 | S$3,262.53 | S$13,546,639 | S$802,385,484 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1543 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36543 SGD.