Cap Mercado AU$3.71T
2.04%
Volumen 24h AU$192.89B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$3,553.78 | AU$3,494.79 | AU$3,555.33 | AU$3,495.87 | AU$4,170,231 | AU$876,092,330 |
May-08 2024 | AU$3,496.75 | AU$3,492.30 | AU$3,512.22 | AU$3,505.36 | AU$4,442,022 | AU$862,034,324 |
May-07 2024 | AU$3,505.76 | AU$3,502.35 | AU$3,526.96 | AU$3,522.10 | AU$4,783,458 | AU$864,256,427 |
May-06 2024 | AU$3,521.83 | AU$3,473.10 | AU$3,528.83 | AU$3,477.11 | AU$5,348,858 | AU$868,217,289 |
May-05 2024 | AU$3,478.28 | AU$3,477.96 | AU$3,496.53 | AU$3,487.85 | AU$4,363,170 | AU$857,481,199 |
May-04 2024 | AU$3,485.81 | AU$3,484.69 | AU$3,496.33 | AU$3,487.54 | AU$4,015,844 | AU$859,338,174 |
May-03 2024 | AU$3,486.01 | AU$3,458.27 | AU$3,506.53 | AU$3,491.64 | AU$5,463,589 | AU$859,387,119 |
May-02 2024 | AU$3,492.35 | AU$3,470.26 | AU$3,523.91 | AU$3,522.60 | AU$4,867,856 | AU$860,948,439 |
May-01 2024 | AU$3,521.11 | AU$3,459.68 | AU$3,530.06 | AU$3,473.57 | AU$5,963,759 | AU$868,040,088 |
Apr-30 2024 | AU$3,472.09 | AU$3,464.75 | AU$3,547.49 | AU$3,544.83 | AU$12,911,321 | AU$855,955,014 |
Apr-29 2024 | AU$3,543.59 | AU$3,530.56 | AU$3,557.15 | AU$3,543.38 | AU$5,216,738 | AU$873,581,063 |
Apr-28 2024 | AU$3,543.42 | AU$3,541.77 | AU$3,550.84 | AU$3,545.74 | AU$4,957,944 | AU$873,538,886 |
Apr-27 2024 | AU$3,545.82 | AU$3,540.66 | AU$3,548.02 | AU$3,540.66 | AU$5,522,973 | AU$874,132,082 |
Apr-26 2024 | AU$3,540.82 | AU$3,526.67 | AU$3,560.43 | AU$3,529.11 | AU$7,094,835 | AU$872,899,158 |
Apr-25 2024 | AU$3,529.38 | AU$3,498.72 | AU$3,544.92 | AU$3,507.61 | AU$4,564,879 | AU$870,077,484 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1553 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51359 AUD.