Market Cap AU$3.79T -0.15%
Volume 24h AU$172.72B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$3,580.29 AU$3,565.98 AU$3,600.11 AU$3,568.45 AU$7,173,912 AU$882,628,219
Apr-25 2024 AU$3,568.71 AU$3,537.72 AU$3,584.43 AU$3,546.71 AU$4,615,758 AU$879,775,095
Apr-24 2024 AU$3,547.22 AU$3,542.25 AU$3,575.89 AU$3,557.66 AU$4,691,301 AU$874,477,137
Apr-23 2024 AU$3,557.40 AU$3,515.45 AU$3,572.86 AU$3,571.78 AU$6,130,871 AU$876,986,814
Apr-22 2024 AU$3,571.11 AU$3,560.77 AU$3,653.18 AU$3,653.18 AU$6,135,978 AU$880,366,275
Apr-21 2024 AU$3,653.49 AU$3,649.88 AU$3,664.83 AU$3,663.07 AU$5,166,792 AU$900,674,626
Apr-20 2024 AU$3,663.69 AU$3,660.37 AU$3,665.16 AU$3,663.30 AU$5,490,953 AU$903,188,938
Apr-19 2024 AU$3,661.99 AU$3,636.17 AU$3,695.84 AU$3,643.51 AU$8,249,391 AU$902,769,210
Apr-18 2024 AU$3,644.31 AU$3,622.90 AU$3,659.21 AU$3,624.68 AU$6,607,218 AU$898,410,637
Apr-17 2024 AU$3,624.88 AU$3,615.18 AU$3,665.67 AU$3,650.68 AU$10,127,095 AU$893,621,006
Apr-16 2024 AU$3,650.41 AU$3,624.08 AU$3,669.97 AU$3,647.45 AU$7,617,869 AU$899,915,853
Apr-15 2024 AU$3,648.18 AU$3,569.83 AU$3,666.47 AU$3,656.85 AU$15,183,926 AU$899,364,220
Apr-14 2024 AU$3,656.53 AU$3,603.69 AU$3,709.45 AU$3,617.38 AU$10,484,774 AU$901,422,641
Apr-13 2024 AU$3,614.49 AU$3,584.63 AU$3,614.49 AU$3,586.12 AU$20,295,626 AU$891,059,385
Apr-12 2024 AU$3,586.47 AU$3,575.39 AU$3,716.51 AU$3,637.36 AU$9,754,533 AU$884,152,097

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1540 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.