Market Cap £2.02T 2.97%
Volume 24h £85.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £1,826.64 £1,826.47 £1,836.22 £1,831.66 £2,291,342 £450,310,904
May-04 2024 £1,830.59 £1,830.00 £1,836.11 £1,831.50 £2,108,942 £451,286,104
May-03 2024 £1,830.70 £1,816.13 £1,841.47 £1,833.65 £2,869,233 £451,311,808
May-02 2024 £1,834.02 £1,822.42 £1,850.60 £1,849.91 £2,556,381 £452,131,744
May-01 2024 £1,849.13 £1,816.87 £1,853.83 £1,824.16 £3,131,901 £455,855,962
Apr-30 2024 £1,823.39 £1,819.53 £1,862.98 £1,861.59 £6,780,450 £449,509,420
Apr-29 2024 £1,860.93 £1,854.09 £1,868.06 £1,860.83 £2,739,598 £458,765,835
Apr-28 2024 £1,860.84 £1,859.98 £1,864.74 £1,862.06 £2,603,691 £458,743,685
Apr-27 2024 £1,862.11 £1,859.40 £1,863.26 £1,859.40 £2,900,419 £459,055,205
Apr-26 2024 £1,859.48 £1,852.05 £1,869.78 £1,853.33 £3,725,891 £458,407,729
Apr-25 2024 £1,853.47 £1,837.37 £1,861.63 £1,842.04 £2,397,271 £456,925,911
Apr-24 2024 £1,842.31 £1,839.72 £1,857.19 £1,847.73 £2,436,505 £454,174,328
Apr-23 2024 £1,847.60 £1,825.81 £1,855.62 £1,855.06 £3,184,170 £455,477,771
Apr-22 2024 £1,854.71 £1,849.34 £1,897.34 £1,897.34 £3,186,823 £457,232,950
Apr-21 2024 £1,897.50 £1,895.62 £1,903.39 £1,902.48 £2,683,460 £467,780,432

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1549 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79487 GBP.