Cap Mercado £1.95T
2.69%
Volume 24h £98.05B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1,873.07 | £1,841.98 | £1,873.89 | £1,842.55 | £2,197,982 | £461,757,422 |
May-08 2024 | £1,843.01 | £1,840.67 | £1,851.16 | £1,847.55 | £2,341,233 | £454,347,943 |
May-07 2024 | £1,847.76 | £1,845.96 | £1,858.94 | £1,856.37 | £2,521,192 | £455,519,135 |
May-06 2024 | £1,856.23 | £1,830.55 | £1,859.92 | £1,832.66 | £2,819,195 | £457,606,765 |
May-05 2024 | £1,833.28 | £1,833.11 | £1,842.89 | £1,838.32 | £2,299,673 | £451,948,151 |
May-04 2024 | £1,837.25 | £1,836.65 | £1,842.79 | £1,838.15 | £2,116,610 | £452,926,897 |
May-03 2024 | £1,837.35 | £1,822.73 | £1,848.17 | £1,840.32 | £2,879,665 | £452,952,694 |
May-02 2024 | £1,840.69 | £1,829.05 | £1,857.33 | £1,856.64 | £2,565,676 | £453,775,611 |
May-01 2024 | £1,855.85 | £1,823.47 | £1,860.57 | £1,830.79 | £3,143,288 | £457,513,369 |
Apr-30 2024 | £1,830.01 | £1,826.15 | £1,869.76 | £1,868.35 | £6,805,103 | £451,143,752 |
Apr-29 2024 | £1,867.70 | £1,860.83 | £1,874.85 | £1,867.59 | £2,749,559 | £460,433,822 |
Apr-28 2024 | £1,867.61 | £1,866.74 | £1,871.52 | £1,868.83 | £2,613,158 | £460,411,592 |
Apr-27 2024 | £1,868.88 | £1,866.16 | £1,870.03 | £1,866.16 | £2,910,965 | £460,724,245 |
Apr-26 2024 | £1,866.24 | £1,858.78 | £1,876.58 | £1,860.07 | £3,739,438 | £460,074,414 |
Apr-25 2024 | £1,860.21 | £1,844.05 | £1,868.40 | £1,848.74 | £2,405,987 | £458,587,209 |
Análise histórica e de mercado do preço de Tether Gold (XAUt), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1553 dias, a partir do dia 08-02-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79776 GBP.