Cap Mercado £1.90T
0.45%
Volumen 24h £62.52B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £1,886.07 | £1,873.81 | £1,898.34 | £1,874.79 | £4,818,296 | £464,962,035 |
May-09 2024 | £1,874.73 | £1,843.62 | £1,875.56 | £1,844.19 | £2,199,938 | £462,168,383 |
May-08 2024 | £1,844.65 | £1,842.30 | £1,852.81 | £1,849.19 | £2,343,317 | £454,752,309 |
May-07 2024 | £1,849.41 | £1,847.60 | £1,860.59 | £1,858.03 | £2,523,436 | £455,924,543 |
May-06 2024 | £1,857.88 | £1,832.18 | £1,861.57 | £1,834.29 | £2,821,704 | £458,014,032 |
May-05 2024 | £1,834.91 | £1,834.74 | £1,844.53 | £1,839.96 | £2,301,720 | £452,350,381 |
May-04 2024 | £1,838.88 | £1,838.29 | £1,844.43 | £1,839.79 | £2,118,494 | £453,329,998 |
May-03 2024 | £1,838.99 | £1,824.35 | £1,849.81 | £1,841.95 | £2,882,228 | £453,355,818 |
May-02 2024 | £1,842.33 | £1,830.68 | £1,858.98 | £1,858.29 | £2,567,959 | £454,179,467 |
May-01 2024 | £1,857.50 | £1,825.10 | £1,862.23 | £1,832.42 | £3,146,085 | £457,920,553 |
Apr-30 2024 | £1,831.64 | £1,827.77 | £1,871.42 | £1,870.02 | £6,811,159 | £451,545,267 |
Apr-29 2024 | £1,869.36 | £1,862.49 | £1,876.52 | £1,869.25 | £2,752,006 | £460,843,605 |
Apr-28 2024 | £1,869.27 | £1,868.40 | £1,873.19 | £1,870.49 | £2,615,484 | £460,821,355 |
Apr-27 2024 | £1,870.54 | £1,867.82 | £1,871.70 | £1,867.82 | £2,913,555 | £461,134,286 |
Apr-26 2024 | £1,867.90 | £1,860.44 | £1,878.25 | £1,861.72 | £3,742,766 | £460,483,877 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1554 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.