Cap Mercado RM11.08T
1.8%
Volumen 24h RM693.01B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM11,018.68 | RM10,826.44 | RM11,046.69 | RM10,869.91 | RM18,662,482 | RM2,716,370,931 |
Apr-30 2024 | RM10,865.28 | RM10,842.31 | RM11,101.24 | RM11,092.91 | RM40,403,591 | RM2,678,552,928 |
Apr-29 2024 | RM11,089.02 | RM11,048.24 | RM11,131.46 | RM11,088.38 | RM16,324,818 | RM2,733,710,387 |
Apr-28 2024 | RM11,088.48 | RM11,083.32 | RM11,111.71 | RM11,095.74 | RM15,514,969 | RM2,733,578,403 |
Apr-27 2024 | RM11,096.01 | RM11,079.86 | RM11,102.89 | RM11,079.86 | RM17,283,122 | RM2,735,434,698 |
Apr-26 2024 | RM11,080.36 | RM11,036.07 | RM11,141.72 | RM11,043.72 | RM22,201,974 | RM2,731,576,492 |
Apr-25 2024 | RM11,044.54 | RM10,948.61 | RM11,093.19 | RM10,976.44 | RM14,284,946 | RM2,722,746,584 |
Apr-24 2024 | RM10,978.04 | RM10,962.64 | RM11,066.74 | RM11,010.34 | RM14,518,737 | RM2,706,350,352 |
Apr-23 2024 | RM11,009.54 | RM10,879.70 | RM11,057.36 | RM11,054.04 | RM18,973,949 | RM2,714,117,354 |
Apr-22 2024 | RM11,051.97 | RM11,019.96 | RM11,305.95 | RM11,305.95 | RM18,989,755 | RM2,724,576,181 |
Apr-21 2024 | RM11,306.91 | RM11,295.74 | RM11,342.01 | RM11,336.57 | RM15,990,298 | RM2,787,426,895 |
Apr-20 2024 | RM11,338.48 | RM11,328.21 | RM11,343.03 | RM11,337.28 | RM16,993,518 | RM2,795,208,243 |
Apr-19 2024 | RM11,333.21 | RM11,253.31 | RM11,437.98 | RM11,276.02 | RM25,530,390 | RM2,793,909,259 |
Apr-18 2024 | RM11,278.49 | RM11,212.23 | RM11,324.62 | RM11,217.75 | RM20,448,159 | RM2,780,420,255 |
Apr-17 2024 | RM11,218.36 | RM11,188.33 | RM11,344.61 | RM11,298.21 | RM31,341,549 | RM2,765,597,204 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1545 días, desde el día 09-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.