Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM10,918.59 RM10,915.05 RM10,951.52 RM10,923.98 RM12,578,781 RM2,691,694,767
May-03 2024 RM10,919.21 RM10,832.31 RM10,983.48 RM10,936.82 RM17,113,535 RM2,691,848,078
May-02 2024 RM10,939.05 RM10,869.87 RM11,037.92 RM11,033.80 RM15,247,529 RM2,696,738,582
May-01 2024 RM11,029.15 RM10,836.72 RM11,057.19 RM10,880.23 RM18,680,213 RM2,718,951,669
Apr-30 2024 RM10,875.60 RM10,852.61 RM11,111.78 RM11,103.45 RM40,441,977 RM2,681,097,737
Apr-29 2024 RM11,099.55 RM11,058.73 RM11,142.03 RM11,098.91 RM16,340,328 RM2,736,307,600
Apr-28 2024 RM11,099.02 RM11,093.85 RM11,122.26 RM11,106.28 RM15,529,710 RM2,736,175,490
Apr-27 2024 RM11,106.55 RM11,090.39 RM11,113.43 RM11,090.39 RM17,299,542 RM2,738,033,549
Apr-26 2024 RM11,090.89 RM11,046.56 RM11,152.31 RM11,054.21 RM22,223,067 RM2,734,171,677
Apr-25 2024 RM11,055.04 RM10,959.01 RM11,103.73 RM10,986.86 RM14,298,517 RM2,725,333,380
Apr-24 2024 RM10,988.46 RM10,973.06 RM11,077.26 RM11,020.81 RM14,532,530 RM2,708,921,571
Apr-23 2024 RM11,020.00 RM10,890.04 RM11,067.86 RM11,064.54 RM18,991,976 RM2,716,695,952
Apr-22 2024 RM11,062.47 RM11,030.43 RM11,316.69 RM11,316.69 RM19,007,797 RM2,727,164,715
Apr-21 2024 RM11,317.66 RM11,306.47 RM11,352.78 RM11,347.34 RM16,005,490 RM2,790,075,142
Apr-20 2024 RM11,349.25 RM11,338.98 RM11,353.80 RM11,348.05 RM17,009,663 RM2,797,863,882

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1548 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.