Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk252,052.16 Tk251,970.51 Tk252,812.35 Tk252,176.60 Tk290,377,112 Tk62,136,907,886
May-03 2024 Tk252,066.52 Tk250,060.57 Tk253,550.29 Tk252,473.03 Tk395,060,444 Tk62,140,447,020
May-02 2024 Tk252,524.47 Tk250,927.63 Tk254,806.94 Tk254,711.95 Tk351,984,296 Tk62,253,342,720
May-01 2024 Tk254,604.52 Tk250,162.37 Tk255,251.79 Tk251,166.77 Tk431,226,701 Tk62,766,124,706
Apr-30 2024 Tk251,059.85 Tk250,529.07 Tk256,512.03 Tk256,319.63 Tk933,590,028 Tk61,892,278,847
Apr-29 2024 Tk256,229.74 Tk255,287.42 Tk257,210.39 Tk256,214.94 Tk377,211,208 Tk63,166,780,774
Apr-28 2024 Tk256,217.37 Tk256,098.05 Tk256,753.96 Tk256,385.07 Tk358,498,354 Tk63,163,731,073
Apr-27 2024 Tk256,391.36 Tk256,018.17 Tk256,550.16 Tk256,018.17 Tk399,354,374 Tk63,206,623,760
Apr-26 2024 Tk256,029.73 Tk255,006.32 Tk257,447.54 Tk255,182.95 Tk513,012,353 Tk63,117,473,695
Apr-25 2024 Tk255,202.10 Tk252,985.37 Tk256,326.04 Tk253,628.33 Tk330,076,675 Tk62,913,444,449
Apr-24 2024 Tk253,665.29 Tk253,309.64 Tk255,715.06 Tk254,411.86 Tk335,478,791 Tk62,534,583,102
Apr-23 2024 Tk254,393.29 Tk251,393.12 Tk255,498.18 Tk255,421.55 Tk438,423,651 Tk62,714,052,187
Apr-22 2024 Tk255,373.59 Tk254,633.99 Tk261,242.25 Tk261,242.25 Tk438,788,876 Tk62,955,720,224
Apr-21 2024 Tk261,264.57 Tk261,006.27 Tk262,075.46 Tk261,949.85 Tk369,481,578 Tk64,407,987,195
Apr-20 2024 Tk261,993.91 Tk261,756.74 Tk262,099.00 Tk261,966.31 Tk392,662,610 Tk64,587,787,754

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1548 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.