Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥16,287.60 CN¥16,282.33 CN¥16,336.73 CN¥16,295.65 CN¥18,764,166 CN¥4,015,286,417
May-03 2024 CN¥16,288.53 CN¥16,158.91 CN¥16,384.41 CN¥16,314.80 CN¥25,528,802 CN¥4,015,515,116
May-02 2024 CN¥16,318.12 CN¥16,214.94 CN¥16,465.62 CN¥16,459.48 CN¥22,745,222 CN¥4,022,810,435
May-01 2024 CN¥16,452.54 CN¥16,165.49 CN¥16,494.36 CN¥16,230.39 CN¥27,865,865 CN¥4,055,946,402
Apr-30 2024 CN¥16,223.48 CN¥16,189.18 CN¥16,575.80 CN¥16,563.37 CN¥60,328,579 CN¥3,999,478,491
Apr-29 2024 CN¥16,557.56 CN¥16,496.67 CN¥16,620.93 CN¥16,556.60 CN¥24,375,385 CN¥4,081,836,793
Apr-28 2024 CN¥16,556.76 CN¥16,549.05 CN¥16,591.43 CN¥16,567.60 CN¥23,166,160 CN¥4,081,639,722
Apr-27 2024 CN¥16,568.00 CN¥16,543.89 CN¥16,578.26 CN¥16,543.89 CN¥25,806,276 CN¥4,084,411,447
Apr-26 2024 CN¥16,544.63 CN¥16,478.50 CN¥16,636.25 CN¥16,489.92 CN¥33,150,854 CN¥4,078,650,570
Apr-25 2024 CN¥16,491.15 CN¥16,347.91 CN¥16,563.78 CN¥16,389.46 CN¥21,329,552 CN¥4,065,466,202
Apr-24 2024 CN¥16,391.84 CN¥16,368.86 CN¥16,524.30 CN¥16,440.09 CN¥21,678,636 CN¥4,040,984,186
Apr-23 2024 CN¥16,438.89 CN¥16,245.02 CN¥16,510.29 CN¥16,505.33 CN¥28,330,932 CN¥4,052,581,476
Apr-22 2024 CN¥16,502.23 CN¥16,454.44 CN¥16,881.47 CN¥16,881.47 CN¥28,354,533 CN¥4,068,198,063
Apr-21 2024 CN¥16,882.91 CN¥16,866.22 CN¥16,935.31 CN¥16,927.19 CN¥23,875,896 CN¥4,162,043,541
Apr-20 2024 CN¥16,930.04 CN¥16,914.71 CN¥16,936.83 CN¥16,928.26 CN¥25,373,854 CN¥4,173,662,251

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1548 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.