Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$39,160.92 MX$38,913.29 MX$39,514.88 MX$39,500.15 MX$54,584,931 MX$9,654,107,974
May-01 2024 MX$39,483.49 MX$38,794.61 MX$39,583.87 MX$38,950.37 MX$66,873,664 MX$9,733,629,048
Apr-30 2024 MX$38,933.79 MX$38,851.48 MX$39,779.30 MX$39,749.47 MX$144,779,036 MX$9,598,115,003
Apr-29 2024 MX$39,735.53 MX$39,589.39 MX$39,887.60 MX$39,733.23 MX$58,497,063 MX$9,795,761,887
Apr-28 2024 MX$39,733.61 MX$39,715.10 MX$39,816.82 MX$39,759.61 MX$55,595,116 MX$9,795,288,946
Apr-27 2024 MX$39,760.59 MX$39,702.72 MX$39,785.22 MX$39,702.72 MX$61,930,976 MX$9,801,940,647
Apr-26 2024 MX$39,704.51 MX$39,545.80 MX$39,924.38 MX$39,573.19 MX$79,556,799 MX$9,788,115,456
Apr-25 2024 MX$39,576.16 MX$39,232.40 MX$39,750.46 MX$39,332.10 MX$51,187,546 MX$9,756,475,061
Apr-24 2024 MX$39,337.84 MX$39,282.68 MX$39,655.71 MX$39,453.61 MX$52,025,294 MX$9,697,722,098
Apr-23 2024 MX$39,450.73 MX$38,985.47 MX$39,622.08 MX$39,610.19 MX$67,989,751 MX$9,725,553,759
Apr-22 2024 MX$39,602.76 MX$39,488.06 MX$40,512.86 MX$40,512.86 MX$68,046,389 MX$9,763,031,093
Apr-21 2024 MX$40,516.32 MX$40,476.26 MX$40,642.07 MX$40,622.59 MX$57,298,370 MX$9,988,245,379
Apr-20 2024 MX$40,629.42 MX$40,592.64 MX$40,645.72 MX$40,625.14 MX$60,893,232 MX$10,016,128,444
Apr-19 2024 MX$40,610.54 MX$40,324.23 MX$40,985.98 MX$40,405.61 MX$91,483,583 MX$10,011,473,768
Apr-18 2024 MX$40,414.47 MX$40,177.03 MX$40,579.77 MX$40,196.80 MX$73,272,317 MX$9,963,138,337

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1546 days, from day 02-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.