Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R42,576.15 R42,572.20 R42,799.48 R42,693.32 R53,407,617 R10,496,044,849
May-04 2024 R42,668.36 R42,654.53 R42,797.04 R42,689.42 R49,156,157 R10,518,775,250
May-03 2024 R42,670.79 R42,331.21 R42,921.97 R42,739.60 R66,877,354 R10,519,374,368
May-02 2024 R42,748.31 R42,477.99 R43,134.70 R43,118.62 R59,585,258 R10,538,485,787
May-01 2024 R43,100.43 R42,348.45 R43,210.00 R42,518.47 R72,999,718 R10,625,291,498
Apr-30 2024 R42,500.37 R42,410.52 R43,423.34 R43,390.77 R158,041,718 R10,477,363,503
Apr-29 2024 R43,375.55 R43,216.03 R43,541.56 R43,373.05 R63,855,767 R10,693,116,101
Apr-28 2024 R43,373.46 R43,353.26 R43,464.30 R43,401.85 R60,687,983 R10,692,599,836
Apr-27 2024 R43,402.91 R43,339.74 R43,429.80 R43,339.74 R67,604,248 R10,699,860,876
Apr-26 2024 R43,341.69 R43,168.45 R43,581.71 R43,198.35 R86,844,708 R10,684,769,209
Apr-25 2024 R43,201.59 R42,826.33 R43,391.86 R42,935.18 R55,876,652 R10,650,230,352
Apr-24 2024 R42,941.43 R42,881.23 R43,288.43 R43,067.82 R56,791,143 R10,586,095,243
Apr-23 2024 R43,064.67 R42,556.79 R43,251.71 R43,238.74 R74,218,045 R10,616,476,461
Apr-22 2024 R43,230.62 R43,105.42 R44,224.09 R44,224.09 R74,279,872 R10,657,386,958
Apr-21 2024 R44,227.87 R44,184.14 R44,365.14 R44,343.88 R62,547,266 R10,903,232,308

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1549 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.