Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,027,189.79 AR$2,014,370.86 AR$2,045,512.82 AR$2,044,750.22 AR$2,825,623,075 AR$499,750,936,637
May-01 2024 AR$2,043,887.79 AR$2,008,227.59 AR$2,049,083.88 AR$2,016,290.63 AR$3,461,757,045 AR$503,867,394,753
Apr-30 2024 AR$2,015,432.27 AR$2,011,171.35 AR$2,059,200.77 AR$2,057,656.21 AR$7,494,577,331 AR$496,852,425,476
Apr-29 2024 AR$2,056,934.57 AR$2,049,369.93 AR$2,064,806.98 AR$2,056,815.80 AR$3,028,137,066 AR$507,083,740,038
Apr-28 2024 AR$2,056,835.26 AR$2,055,877.42 AR$2,061,142.89 AR$2,058,181.52 AR$2,877,915,954 AR$507,059,257,963
Apr-27 2024 AR$2,058,232.00 AR$2,055,236.19 AR$2,059,506.82 AR$2,055,236.19 AR$3,205,895,679 AR$507,403,587,436
Apr-26 2024 AR$2,055,328.96 AR$2,047,113.34 AR$2,066,710.76 AR$2,048,531.28 AR$4,118,307,433 AR$506,687,917,777
Apr-25 2024 AR$2,048,685.04 AR$2,030,889.76 AR$2,057,707.66 AR$2,036,051.26 AR$2,649,755,340 AR$505,050,032,929
Apr-24 2024 AR$2,036,347.97 AR$2,033,492.91 AR$2,052,802.94 AR$2,042,341.21 AR$2,693,121,887 AR$502,008,649,048
Apr-23 2024 AR$2,042,192.12 AR$2,018,107.70 AR$2,051,061.88 AR$2,050,446.69 AR$3,519,531,975 AR$503,449,372,376
Apr-22 2024 AR$2,050,061.69 AR$2,044,124.43 AR$2,097,173.54 AR$2,097,173.54 AR$3,522,463,889 AR$505,389,410,019
Apr-21 2024 AR$2,097,352.66 AR$2,095,279.17 AR$2,103,862.25 AR$2,102,853.93 AR$2,966,085,943 AR$517,047,768,384
Apr-20 2024 AR$2,103,207.60 AR$2,101,303.65 AR$2,104,051.24 AR$2,102,986.04 AR$3,152,176,228 AR$518,491,152,690
Apr-19 2024 AR$2,102,230.21 AR$2,087,409.15 AR$2,121,665.03 AR$2,091,622.16 AR$4,735,704,901 AR$518,250,200,443
Apr-18 2024 AR$2,092,080.63 AR$2,079,789.22 AR$2,100,637.50 AR$2,080,812.99 AR$3,792,987,327 AR$515,748,086,635

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1546 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.