Cap Marché AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether Gold XAUt

Prix historiques de Tether Gold (XAUt), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-01 2024 AR$2,043,085.11 AR$2,007,438.92 AR$2,048,279.16 AR$2,015,498.79 AR$3,460,397,538 AR$503,669,515,174
Apr-30 2024 AR$2,014,640.76 AR$2,010,381.52 AR$2,058,392.08 AR$2,056,848.12 AR$7,491,634,049 AR$496,657,300,826
Apr-29 2024 AR$2,056,126.77 AR$2,048,565.10 AR$2,063,996.08 AR$2,056,008.04 AR$3,026,947,852 AR$506,884,597,331
Apr-28 2024 AR$2,056,027.50 AR$2,055,070.04 AR$2,060,333.44 AR$2,057,373.23 AR$2,876,785,735 AR$506,860,124,870
Apr-27 2024 AR$2,057,423.69 AR$2,054,429.06 AR$2,058,698.01 AR$2,054,429.06 AR$3,204,636,655 AR$507,204,319,118
Apr-26 2024 AR$2,054,521.79 AR$2,046,309.40 AR$2,065,899.12 AR$2,047,726.77 AR$4,116,690,085 AR$506,488,930,518
Apr-25 2024 AR$2,047,880.48 AR$2,030,092.19 AR$2,056,899.55 AR$2,035,251.66 AR$2,648,714,724 AR$504,851,688,902
Apr-24 2024 AR$2,035,548.26 AR$2,032,694.32 AR$2,051,996.76 AR$2,041,539.13 AR$2,692,064,240 AR$501,811,499,438
Apr-23 2024 AR$2,041,390.11 AR$2,017,315.14 AR$2,050,256.38 AR$2,049,641.44 AR$3,518,149,779 AR$503,251,656,963
Apr-22 2024 AR$2,049,256.59 AR$2,043,321.66 AR$2,096,349.93 AR$2,096,349.93 AR$3,521,080,542 AR$505,190,932,712
Apr-21 2024 AR$2,096,528.98 AR$2,094,456.31 AR$2,103,036.02 AR$2,102,028.10 AR$2,964,921,097 AR$516,844,712,588
Apr-20 2024 AR$2,102,381.63 AR$2,100,478.42 AR$2,103,224.94 AR$2,102,160.15 AR$3,150,938,300 AR$518,287,530,047
Apr-19 2024 AR$2,101,404.61 AR$2,086,589.38 AR$2,120,831.81 AR$2,090,800.74 AR$4,733,845,087 AR$518,046,672,427
Apr-18 2024 AR$2,091,259.03 AR$2,078,972.44 AR$2,099,812.53 AR$2,079,995.81 AR$3,791,497,740 AR$515,545,541,253
Apr-17 2024 AR$2,080,110.05 AR$2,074,541.28 AR$2,103,519.00 AR$2,094,915.25 AR$5,811,350,137 AR$512,797,051,027

Analyse historique et de marché du prix de Tether Gold (XAUt), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1545 jours, à partir du jour 09-02-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.24186 ARS.