Cap Marché zł9.39T
2.49%
Volume 24h zł618.07B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł9,396.65 | zł9,232.70 | zł9,420.53 | zł9,269.77 | zł15,915,218 | zł2,316,499,796 |
Apr-30 2024 | zł9,265.82 | zł9,246.23 | zł9,467.05 | zł9,459.94 | zł34,455,865 | zł2,284,248,900 |
Apr-29 2024 | zł9,456.63 | zł9,421.85 | zł9,492.82 | zł9,456.08 | zł13,921,677 | zł2,331,286,748 |
Apr-28 2024 | zł9,456.17 | zł9,451.77 | zł9,475.97 | zł9,462.36 | zł13,231,044 | zł2,331,174,193 |
Apr-27 2024 | zł9,462.59 | zł9,448.82 | zł9,468.45 | zł9,448.82 | zł14,738,911 | zł2,332,757,227 |
Apr-26 2024 | zł9,449.25 | zł9,411.47 | zł9,501.57 | zł9,417.99 | zł18,933,669 | zł2,329,466,979 |
Apr-25 2024 | zł9,418.70 | zł9,336.89 | zł9,460.18 | zł9,360.62 | zł12,182,090 | zł2,321,936,903 |
Apr-24 2024 | zł9,361.98 | zł9,348.86 | zł9,437.63 | zł9,389.53 | zł12,381,465 | zł2,307,954,325 |
Apr-23 2024 | zł9,388.85 | zł9,278.12 | zł9,429.63 | zł9,426.80 | zł16,180,835 | zł2,314,577,963 |
Apr-22 2024 | zł9,425.03 | zł9,397.73 | zł9,641.62 | zł9,641.62 | zł16,194,314 | zł2,323,497,168 |
Apr-21 2024 | zł9,642.45 | zł9,632.91 | zł9,672.37 | zł9,667.74 | zł13,636,400 | zł2,377,095,764 |
Apr-20 2024 | zł9,669.36 | zł9,660.61 | zł9,673.24 | zł9,668.35 | zł14,491,939 | zł2,383,731,636 |
Apr-19 2024 | zł9,664.87 | zł9,596.73 | zł9,754.22 | zł9,616.10 | zł21,772,116 | zł2,382,623,873 |
Apr-18 2024 | zł9,618.21 | zł9,561.70 | zł9,657.55 | zł9,566.41 | zł17,438,029 | zł2,371,120,556 |
Apr-17 2024 | zł9,566.93 | zł9,541.32 | zł9,674.60 | zł9,635.02 | zł26,727,826 | zł2,358,479,575 |
Analyse historique et de marché du prix de Tether Gold (XAUt), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1545 jours, à partir du jour 08-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03925 PLN.