時価総額 AR$2,413.94T
-1.66%
ボリューム24h AR$189.47T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$2,155,976.03 | AR$2,144,462.35 | AR$2,165,144.64 | AR$2,159,701.28 | AR$4,566,709,074 | AR$531,499,835,164 |
May-20 2024 | AR$2,159,132.87 | AR$2,148,108.09 | AR$2,179,487.90 | AR$2,153,963.52 | AR$4,519,297,567 | AR$532,278,073,364 |
May-19 2024 | AR$2,154,190.02 | AR$2,147,791.95 | AR$2,154,622.62 | AR$2,148,973.32 | AR$2,897,554,982 | AR$531,059,542,615 |
May-18 2024 | AR$2,148,828.76 | AR$2,147,745.76 | AR$2,150,723.98 | AR$2,149,329.57 | AR$2,846,152,647 | AR$529,737,861,921 |
May-17 2024 | AR$2,149,349.82 | AR$2,114,461.84 | AR$2,151,833.07 | AR$2,117,274.16 | AR$2,662,339,661 | AR$529,866,315,893 |
May-16 2024 | AR$2,117,291.05 | AR$2,111,788.54 | AR$2,131,965.17 | AR$2,127,506.12 | AR$2,758,237,921 | AR$521,963,060,271 |
May-15 2024 | AR$2,126,953.77 | AR$2,096,249.12 | AR$2,127,212.87 | AR$2,097,607.44 | AR$3,222,839,791 | AR$524,345,151,639 |
May-14 2024 | AR$2,097,417.32 | AR$2,078,872.72 | AR$2,100,257.03 | AR$2,081,663.90 | AR$3,241,067,113 | AR$517,063,709,740 |
May-13 2024 | AR$2,081,483.76 | AR$2,077,226.50 | AR$2,103,676.39 | AR$2,101,351.94 | AR$3,249,518,914 | AR$513,135,702,697 |
May-12 2024 | AR$2,100,972.86 | AR$2,099,569.18 | AR$2,102,231.86 | AR$2,101,228.06 | AR$2,231,747,934 | AR$517,940,234,769 |
May-11 2024 | AR$2,101,234.59 | AR$2,100,237.35 | AR$2,102,456.39 | AR$2,101,504.98 | AR$2,342,341,899 | AR$518,004,757,879 |
May-10 2024 | AR$2,101,714.56 | AR$2,088,056.09 | AR$2,115,386.27 | AR$2,089,144.52 | AR$5,369,191,720 | AR$518,123,080,261 |
May-09 2024 | AR$2,089,086.73 | AR$2,054,411.18 | AR$2,090,001.15 | AR$2,055,048.30 | AR$2,451,465,967 | AR$515,010,018,553 |
May-08 2024 | AR$2,055,564.70 | AR$2,052,948.25 | AR$2,064,657.56 | AR$2,060,625.15 | AR$2,611,238,381 | AR$506,746,033,858 |
May-07 2024 | AR$2,060,863.42 | AR$2,058,853.67 | AR$2,073,325.86 | AR$2,070,468.33 | AR$2,811,951,138 | AR$508,052,294,946 |
Tether Gold(XAUt)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1565日間分析、08-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7624 ARS.