Cap Mercado NZ$3.91T
-2.79%
Volumen 24h NZ$249.03B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$3,876.92 | NZ$3,868.99 | NZ$3,918.25 | NZ$3,913.92 | NZ$6,052,476 | NZ$955,754,192 |
May-12 2024 | NZ$3,913.22 | NZ$3,910.60 | NZ$3,915.56 | NZ$3,913.69 | NZ$4,156,800 | NZ$964,702,997 |
May-11 2024 | NZ$3,913.70 | NZ$3,911.85 | NZ$3,915.98 | NZ$3,914.21 | NZ$4,362,790 | NZ$964,823,176 |
May-10 2024 | NZ$3,914.60 | NZ$3,889.16 | NZ$3,940.06 | NZ$3,891.19 | NZ$10,000,527 | NZ$965,043,561 |
May-09 2024 | NZ$3,891.08 | NZ$3,826.49 | NZ$3,892.78 | NZ$3,827.68 | NZ$4,566,041 | NZ$959,245,247 |
May-08 2024 | NZ$3,828.64 | NZ$3,823.77 | NZ$3,845.58 | NZ$3,838.07 | NZ$4,863,630 | NZ$943,852,948 |
May-07 2024 | NZ$3,838.51 | NZ$3,834.77 | NZ$3,861.72 | NZ$3,856.40 | NZ$5,237,472 | NZ$946,285,959 |
May-06 2024 | NZ$3,856.10 | NZ$3,802.74 | NZ$3,863.76 | NZ$3,807.13 | NZ$5,856,536 | NZ$950,622,759 |
May-05 2024 | NZ$3,808.42 | NZ$3,808.06 | NZ$3,828.39 | NZ$3,818.90 | NZ$4,777,293 | NZ$938,867,670 |
May-04 2024 | NZ$3,816.67 | NZ$3,815.43 | NZ$3,828.18 | NZ$3,818.55 | NZ$4,397,002 | NZ$940,900,897 |
May-03 2024 | NZ$3,816.88 | NZ$3,786.51 | NZ$3,839.35 | NZ$3,823.04 | NZ$5,982,157 | NZ$940,954,488 |
May-02 2024 | NZ$3,823.82 | NZ$3,799.64 | NZ$3,858.38 | NZ$3,856.94 | NZ$5,329,881 | NZ$942,663,998 |
May-01 2024 | NZ$3,855.31 | NZ$3,788.05 | NZ$3,865.12 | NZ$3,803.26 | NZ$6,529,800 | NZ$950,428,740 |
Apr-30 2024 | NZ$3,801.64 | NZ$3,793.60 | NZ$3,884.20 | NZ$3,881.29 | NZ$14,136,778 | NZ$937,196,630 |
Apr-29 2024 | NZ$3,879.92 | NZ$3,865.66 | NZ$3,894.77 | NZ$3,879.70 | NZ$5,711,877 | NZ$956,495,627 |
Análisis de precios históricos y de mercado de Tether Gold (XAUt), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1557 días, desde el día 08-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65725 NZD.