Cap Mercato R$14.06T
8.34%
Volume 24o R$1.32T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$12,387.02 | R$12,323.77 | R$12,503.80 | R$12,357.36 | R$25,927,378 | R$3,053,699,115 |
May-19 2024 | R$12,358.66 | R$12,321.96 | R$12,361.15 | R$12,328.73 | R$16,623,381 | R$3,046,708,359 |
May-18 2024 | R$12,327.91 | R$12,321.69 | R$12,338.78 | R$12,330.78 | R$16,328,484 | R$3,039,125,827 |
May-17 2024 | R$12,330.89 | R$12,130.74 | R$12,345.14 | R$12,146.88 | R$15,273,942 | R$3,039,862,772 |
May-16 2024 | R$12,146.97 | R$12,115.40 | R$12,231.16 | R$12,205.58 | R$15,824,114 | R$2,994,521,501 |
May-15 2024 | R$12,202.41 | R$12,026.25 | R$12,203.89 | R$12,034.05 | R$18,489,552 | R$3,008,187,648 |
May-14 2024 | R$12,032.96 | R$11,926.57 | R$12,049.25 | R$11,942.58 | R$18,594,123 | R$2,966,413,745 |
May-13 2024 | R$11,941.54 | R$11,917.12 | R$12,068.86 | R$12,055.53 | R$18,642,611 | R$2,943,878,622 |
May-12 2024 | R$12,053.35 | R$12,045.30 | R$12,060.58 | R$12,054.82 | R$12,803,621 | R$2,971,442,401 |
May-11 2024 | R$12,054.86 | R$12,049.13 | R$12,061.87 | R$12,056.41 | R$13,438,103 | R$2,971,812,573 |
May-10 2024 | R$12,057.61 | R$11,979.25 | R$12,136.04 | R$11,985.49 | R$30,803,253 | R$2,972,491,393 |
May-09 2024 | R$11,985.16 | R$11,786.23 | R$11,990.41 | R$11,789.88 | R$14,064,151 | R$2,954,631,642 |
May-08 2024 | R$11,792.85 | R$11,777.84 | R$11,845.01 | R$11,821.88 | R$14,980,772 | R$2,907,220,854 |
May-07 2024 | R$11,823.25 | R$11,811.72 | R$11,894.74 | R$11,878.35 | R$16,132,268 | R$2,914,714,923 |
May-06 2024 | R$11,877.43 | R$11,713.08 | R$11,901.02 | R$11,726.60 | R$18,039,085 | R$2,928,072,973 |
Analisi storica e di mercato del prezzo di Tether Gold (XAUt), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 1564 giorni, dal giorno 08-02-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.