Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp181.30 Rp161.78 Rp185.26 Rp161.78 Rp4,663,968,770,372 Rp10,007,997,251,931
May-03 2024 Rp162.00 Rp148.95 Rp164.95 Rp150.20 Rp3,351,321,593,619 Rp8,942,795,296,701
May-02 2024 Rp149.89 Rp140.05 Rp153.45 Rp146.28 Rp2,704,794,163,442 Rp8,274,127,315,949
May-01 2024 Rp146.44 Rp132.71 Rp149.17 Rp142.01 Rp3,674,132,792,212 Rp8,083,645,094,800
Apr-30 2024 Rp142.08 Rp137.84 Rp158.42 Rp156.23 Rp3,313,473,809,557 Rp7,842,972,822,620
Apr-29 2024 Rp156.47 Rp149.21 Rp158.64 Rp155.43 Rp2,500,196,310,060 Rp8,637,426,650,163
Apr-28 2024 Rp155.28 Rp154.27 Rp165.43 Rp162.28 Rp2,396,763,575,580 Rp8,571,863,765,431
Apr-27 2024 Rp162.23 Rp149.49 Rp165.92 Rp164.64 Rp3,424,030,406,624 Rp8,955,070,344,293
Apr-26 2024 Rp164.63 Rp164.63 Rp177.85 Rp177.08 Rp2,905,372,323,842 Rp9,087,680,932,361
Apr-25 2024 Rp177.36 Rp162.79 Rp184.11 Rp170.62 Rp4,730,391,011,120 Rp9,790,271,661,373
Apr-24 2024 Rp170.82 Rp169.54 Rp196.80 Rp178.46 Rp6,336,152,350,893 Rp9,429,255,185,979
Apr-23 2024 Rp177.81 Rp161.94 Rp185.20 Rp171.42 Rp5,023,701,250,897 Rp9,815,261,774,124
Apr-22 2024 Rp171.17 Rp167.34 Rp177.84 Rp170.57 Rp3,437,251,815,153 Rp9,448,742,442,441
Apr-21 2024 Rp170.49 Rp165.46 Rp183.53 Rp175.79 Rp3,997,566,440,146 Rp9,411,378,250,875
Apr-20 2024 Rp175.86 Rp157.63 Rp177.19 Rp165.20 Rp4,553,609,312,636 Rp9,707,554,409,491

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.