Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.016352 AU$0.016251 AU$0.017563 AU$0.017151 AU$356,008,512 AU$902,665,783
May-04 2024 AU$0.01713 AU$0.015285 AU$0.017504 AU$0.015285 AU$440,674,324 AU$945,603,979
May-03 2024 AU$0.015307 AU$0.014074 AU$0.015585 AU$0.014191 AU$316,649,071 AU$844,958,547
May-02 2024 AU$0.014162 AU$0.013233 AU$0.014498 AU$0.013821 AU$255,562,033 AU$781,779,562
May-01 2024 AU$0.013836 AU$0.012539 AU$0.014094 AU$0.013418 AU$347,149,834 AU$763,781,881
Apr-30 2024 AU$0.013424 AU$0.013024 AU$0.014969 AU$0.014761 AU$313,073,029 AU$741,042,001
Apr-29 2024 AU$0.014784 AU$0.014098 AU$0.014989 AU$0.014686 AU$236,230,638 AU$816,105,840
Apr-28 2024 AU$0.014672 AU$0.014576 AU$0.015631 AU$0.015333 AU$226,457,813 AU$809,911,142
Apr-27 2024 AU$0.015328 AU$0.014124 AU$0.015677 AU$0.015556 AU$323,518,951 AU$846,118,352
Apr-26 2024 AU$0.015555 AU$0.015555 AU$0.016804 AU$0.016731 AU$274,513,627 AU$858,648,042
Apr-25 2024 AU$0.016757 AU$0.015382 AU$0.017395 AU$0.016121 AU$446,950,219 AU$925,032,212
Apr-24 2024 AU$0.016139 AU$0.016019 AU$0.018594 AU$0.016861 AU$598,670,315 AU$890,921,629
Apr-23 2024 AU$0.0168 AU$0.015301 AU$0.017499 AU$0.016197 AU$474,663,589 AU$927,393,399
Apr-22 2024 AU$0.016173 AU$0.015812 AU$0.016803 AU$0.016116 AU$324,768,174 AU$892,762,880
Apr-21 2024 AU$0.016109 AU$0.015634 AU$0.017341 AU$0.016609 AU$377,709,409 AU$889,232,530

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.