Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.395927 Bs.0.393485 Bs.0.425239 Bs.0.415261 Bs.8,619,570,589 Bs.21,855,071,370
May-04 2024 Bs.0.41476 Bs.0.370099 Bs.0.423822 Bs.0.370099 Bs.10,669,473,671 Bs.22,894,677,995
May-03 2024 Bs.0.370615 Bs.0.340757 Bs.0.377347 Bs.0.343609 Bs.7,666,611,692 Bs.20,457,881,186
May-02 2024 Bs.0.342904 Bs.0.320401 Bs.0.351041 Bs.0.334644 Bs.6,187,590,769 Bs.18,928,210,691
May-01 2024 Bs.0.335009 Bs.0.303593 Bs.0.341249 Bs.0.32488 Bs.8,405,086,959 Bs.18,492,456,264
Apr-30 2024 Bs.0.325035 Bs.0.315344 Bs.0.362427 Bs.0.357408 Bs.7,580,029,651 Bs.17,941,885,152
Apr-29 2024 Bs.0.35796 Bs.0.341343 Bs.0.362913 Bs.0.355575 Bs.5,719,544,880 Bs.19,759,308,169
Apr-28 2024 Bs.0.355243 Bs.0.352924 Bs.0.378455 Bs.0.371246 Bs.5,482,928,193 Bs.19,609,324,002
Apr-27 2024 Bs.0.371124 Bs.0.341985 Bs.0.37957 Bs.0.376656 Bs.7,832,943,158 Bs.20,485,962,055
Apr-26 2024 Bs.0.37662 Bs.0.37662 Bs.0.406859 Bs.0.405101 Bs.6,646,441,055 Bs.20,789,327,118
Apr-25 2024 Bs.0.405737 Bs.0.372427 Bs.0.421179 Bs.0.390326 Bs.10,821,423,734 Bs.22,396,600,591
Apr-24 2024 Bs.0.390775 Bs.0.387862 Bs.0.450215 Bs.0.408256 Bs.14,494,824,903 Bs.21,570,725,469
Apr-23 2024 Bs.0.406773 Bs.0.370466 Bs.0.423689 Bs.0.392167 Bs.11,492,411,477 Bs.22,453,768,930
Apr-22 2024 Bs.0.391583 Bs.0.382835 Bs.0.406852 Bs.0.390214 Bs.7,863,188,959 Bs.21,615,305,263
Apr-21 2024 Bs.0.390035 Bs.0.378534 Bs.0.41987 Bs.0.402147 Bs.9,144,986,165 Bs.21,529,829,507

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.