Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00849708 CHF0.00793948 CHF0.00869872 CHF0.00829241 CHF153,327,057 CHF469,036,649
May-01 2024 CHF0.00830146 CHF0.00752298 CHF0.00845609 CHF0.00805046 CHF208,276,095 CHF458,238,755
Apr-30 2024 CHF0.00805431 CHF0.00781417 CHF0.00898087 CHF0.0088565 CHF187,831,368 CHF444,595,732
Apr-29 2024 CHF0.00887017 CHF0.00845841 CHF0.0089929 CHF0.00881107 CHF141,728,989 CHF489,631,050
Apr-28 2024 CHF0.00880284 CHF0.00874539 CHF0.00937803 CHF0.00919941 CHF135,865,682 CHF485,914,478
Apr-27 2024 CHF0.00919637 CHF0.00847432 CHF0.00940567 CHF0.00933346 CHF194,098,505 CHF507,637,364
Apr-26 2024 CHF0.00933255 CHF0.00933255 CHF0.010081 CHF0.010038 CHF164,697,260 CHF515,154,680
Apr-25 2024 CHF0.010054 CHF0.00922866 CHF0.010436 CHF0.00967221 CHF268,152,357 CHF554,982,542
Apr-24 2024 CHF0.00968333 CHF0.00961114 CHF0.011156 CHF0.010116 CHF359,178,382 CHF534,517,549
Apr-23 2024 CHF0.010079 CHF0.00918006 CHF0.010498 CHF0.00971781 CHF284,779,277 CHF556,399,160
Apr-22 2024 CHF0.00970334 CHF0.00948657 CHF0.010081 CHF0.00966942 CHF194,847,989 CHF535,622,226
Apr-21 2024 CHF0.00966497 CHF0.00937999 CHF0.010404 CHF0.00996512 CHF226,610,625 CHF533,504,156
Apr-20 2024 CHF0.00996913 CHF0.00893588 CHF0.010044 CHF0.00936521 CHF258,131,108 CHF550,293,537
Apr-19 2024 CHF0.00939535 CHF0.00755093 CHF0.00952293 CHF0.00841993 CHF384,620,638 CHF518,621,167
Apr-18 2024 CHF0.0084259 CHF0.00780248 CHF0.008602 CHF0.00829658 CHF268,946,362 CHF465,107,856

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.