Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.014825 CA$0.014734 CA$0.015923 CA$0.015549 CA$322,760,129 CA$818,363,930
May-04 2024 CA$0.01553 CA$0.013858 CA$0.01587 CA$0.013858 CA$399,518,824 CA$857,292,038
May-03 2024 CA$0.013877 CA$0.012759 CA$0.014129 CA$0.012866 CA$287,076,549 CA$766,046,094
May-02 2024 CA$0.01284 CA$0.011997 CA$0.013144 CA$0.01253 CA$231,694,558 CA$708,767,527
May-01 2024 CA$0.012544 CA$0.011368 CA$0.012778 CA$0.012165 CA$314,728,782 CA$692,450,687
Apr-30 2024 CA$0.01217 CA$0.011808 CA$0.013571 CA$0.013383 CA$283,834,482 CA$671,834,532
Apr-29 2024 CA$0.013403 CA$0.012781 CA$0.013589 CA$0.013314 CA$214,168,563 CA$739,888,002
Apr-28 2024 CA$0.013302 CA$0.013215 CA$0.014171 CA$0.013901 CA$205,308,443 CA$734,271,840
Apr-27 2024 CA$0.013896 CA$0.012805 CA$0.014213 CA$0.014103 CA$293,304,837 CA$767,097,583
Apr-26 2024 CA$0.014102 CA$0.014102 CA$0.015234 CA$0.015169 CA$248,876,223 CA$778,457,099
Apr-25 2024 CA$0.015192 CA$0.013945 CA$0.015771 CA$0.014615 CA$405,208,599 CA$838,641,511
Apr-24 2024 CA$0.014632 CA$0.014523 CA$0.016858 CA$0.015287 CA$542,759,238 CA$807,716,588
Apr-23 2024 CA$0.015231 CA$0.013872 CA$0.015865 CA$0.014684 CA$430,333,759 CA$840,782,182
Apr-22 2024 CA$0.014662 CA$0.014335 CA$0.015234 CA$0.014611 CA$294,437,392 CA$809,385,880
Apr-21 2024 CA$0.014604 CA$0.014174 CA$0.015722 CA$0.015058 CA$342,434,335 CA$806,185,237

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.