Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.159169 MX$0.148724 MX$0.162946 MX$0.155335 MX$2,872,161,210 MX$8,786,113,135
May-01 2024 MX$0.155505 MX$0.140922 MX$0.158401 MX$0.150803 MX$3,901,480,501 MX$8,583,844,269
Apr-30 2024 MX$0.150875 MX$0.146377 MX$0.168231 MX$0.165902 MX$3,518,504,689 MX$8,328,279,696
Apr-29 2024 MX$0.166158 MX$0.158445 MX$0.168457 MX$0.165051 MX$2,654,903,267 MX$9,171,892,677
Apr-28 2024 MX$0.164897 MX$0.16382 MX$0.175671 MX$0.172325 MX$2,545,070,329 MX$9,102,272,897
Apr-27 2024 MX$0.172268 MX$0.158743 MX$0.176189 MX$0.174836 MX$3,635,902,299 MX$9,509,191,504
Apr-26 2024 MX$0.174819 MX$0.174819 MX$0.188856 MX$0.18804 MX$3,085,150,731 MX$9,650,007,760
Apr-25 2024 MX$0.188335 MX$0.172873 MX$0.195503 MX$0.181182 MX$5,023,097,785 MX$10,396,073,344
Apr-24 2024 MX$0.18139 MX$0.180038 MX$0.208981 MX$0.189504 MX$6,728,220,303 MX$10,012,717,919
Apr-23 2024 MX$0.188816 MX$0.171963 MX$0.196668 MX$0.182036 MX$5,334,557,454 MX$10,422,609,793
Apr-22 2024 MX$0.181765 MX$0.177704 MX$0.188853 MX$0.18113 MX$3,649,941,821 MX$10,033,411,006
Apr-21 2024 MX$0.181046 MX$0.175708 MX$0.194895 MX$0.186669 MX$4,244,927,551 MX$9,993,734,796
Apr-20 2024 MX$0.186744 MX$0.167389 MX$0.188155 MX$0.175431 MX$4,835,377,202 MX$10,308,237,720
Apr-19 2024 MX$0.175996 MX$0.141445 MX$0.178386 MX$0.157724 MX$7,204,811,079 MX$9,714,942,882
Apr-18 2024 MX$0.157836 MX$0.146158 MX$0.161135 MX$0.155413 MX$5,037,971,279 MX$8,712,518,000

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.