Market Cap R$12.57T -3.01%
Volume 24h R$640.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.055154 R$0.054814 R$0.059238 R$0.057848 R$1,200,750,077 R$3,044,522,736
May-04 2024 R$0.057778 R$0.051556 R$0.05904 R$0.051556 R$1,486,312,015 R$3,189,345,233
May-03 2024 R$0.051628 R$0.047469 R$0.052566 R$0.047866 R$1,067,998,050 R$2,849,887,028
May-02 2024 R$0.047768 R$0.044633 R$0.048901 R$0.046617 R$861,962,904 R$2,636,796,139
May-01 2024 R$0.046668 R$0.042292 R$0.047537 R$0.045257 R$1,170,871,415 R$2,576,093,328
Apr-30 2024 R$0.045279 R$0.043929 R$0.050488 R$0.049788 R$1,055,936,731 R$2,499,395,968
Apr-29 2024 R$0.049865 R$0.04755 R$0.050555 R$0.049533 R$796,761,728 R$2,752,572,249
Apr-28 2024 R$0.049487 R$0.049164 R$0.05272 R$0.051716 R$763,799,818 R$2,731,678,691
Apr-27 2024 R$0.051699 R$0.04764 R$0.052876 R$0.05247 R$1,091,168,870 R$2,853,798,836
Apr-26 2024 R$0.052465 R$0.052465 R$0.056677 R$0.056432 R$925,883,085 R$2,896,059,134
Apr-25 2024 R$0.056521 R$0.051881 R$0.058672 R$0.054374 R$1,507,479,433 R$3,119,960,514
Apr-24 2024 R$0.054437 R$0.054031 R$0.062717 R$0.056872 R$2,019,202,922 R$3,004,911,904
Apr-23 2024 R$0.056665 R$0.051607 R$0.059022 R$0.05463 R$1,600,951,442 R$3,127,924,355
Apr-22 2024 R$0.054549 R$0.05333 R$0.056676 R$0.054358 R$1,095,382,264 R$3,011,122,096
Apr-21 2024 R$0.054333 R$0.052731 R$0.05849 R$0.056021 R$1,273,943,142 R$2,999,214,888

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 53 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0889 BRL.