Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.047983 | R$0.044834 | R$0.049121 | R$0.046827 | R$865,841,728 | R$2,648,661,695 |
May-01 2024 | R$0.046878 | R$0.042482 | R$0.047751 | R$0.045461 | R$1,176,140,325 | R$2,587,685,722 |
Apr-30 2024 | R$0.045482 | R$0.044126 | R$0.050715 | R$0.050012 | R$1,060,688,435 | R$2,510,643,225 |
Apr-29 2024 | R$0.05009 | R$0.047764 | R$0.050783 | R$0.049756 | R$800,347,148 | R$2,764,958,798 |
Apr-28 2024 | R$0.049709 | R$0.049385 | R$0.052958 | R$0.051949 | R$767,236,910 | R$2,743,971,218 |
Apr-27 2024 | R$0.051932 | R$0.047854 | R$0.053114 | R$0.052706 | R$1,096,079,119 | R$2,866,640,903 |
Apr-26 2024 | R$0.052701 | R$0.052701 | R$0.056932 | R$0.056686 | R$930,049,550 | R$2,909,091,372 |
Apr-25 2024 | R$0.056775 | R$0.052114 | R$0.058936 | R$0.054619 | R$1,514,263,075 | R$3,134,000,306 |
Apr-24 2024 | R$0.054682 | R$0.054274 | R$0.062999 | R$0.057128 | R$2,028,289,315 | R$3,018,433,978 |
Apr-23 2024 | R$0.05692 | R$0.05184 | R$0.059287 | R$0.054876 | R$1,608,155,708 | R$3,141,999,984 |
Apr-22 2024 | R$0.054795 | R$0.05357 | R$0.056931 | R$0.054603 | R$1,100,311,474 | R$3,024,672,116 |
Apr-21 2024 | R$0.054578 | R$0.052969 | R$0.058753 | R$0.056273 | R$1,279,675,874 | R$3,012,711,325 |
Apr-20 2024 | R$0.056295 | R$0.050461 | R$0.056721 | R$0.052885 | R$1,457,672,828 | R$3,107,521,378 |
Apr-19 2024 | R$0.053055 | R$0.04264 | R$0.053776 | R$0.047547 | R$2,171,962,372 | R$2,928,666,714 |
Apr-18 2024 | R$0.047581 | R$0.04406 | R$0.048575 | R$0.046851 | R$1,518,746,839 | R$2,626,475,706 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.