Cap Mercado ₱140.06T
2.54%
Volumen 24h ₱7.28T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.605568 | ₱0.589778 | ₱0.617978 | ₱0.609638 | ₱11,686,768,078 | ₱41,763,869,489 |
May-07 2024 | ₱0.609505 | ₱0.609505 | ₱0.703892 | ₱0.669568 | ₱16,473,062,217 | ₱33,644,522,346 |
May-06 2024 | ₱0.669005 | ₱0.620814 | ₱0.727795 | ₱0.620814 | ₱21,953,708,387 | ₱36,928,924,684 |
May-05 2024 | ₱0.620933 | ₱0.617103 | ₱0.666904 | ₱0.651254 | ₱13,518,083,017 | ₱34,275,334,954 |
May-04 2024 | ₱0.650469 | ₱0.580426 | ₱0.664681 | ₱0.580426 | ₱16,732,948,507 | ₱35,905,751,286 |
May-03 2024 | ₱0.581236 | ₱0.534411 | ₱0.591794 | ₱0.538883 | ₱12,023,556,421 | ₱32,084,119,893 |
May-02 2024 | ₱0.537776 | ₱0.502486 | ₱0.550538 | ₱0.524823 | ₱9,704,006,113 | ₱29,685,135,801 |
May-01 2024 | ₱0.525396 | ₱0.476126 | ₱0.535182 | ₱0.50951 | ₱13,181,708,079 | ₱29,001,741,602 |
Apr-30 2024 | ₱0.509753 | ₱0.494555 | ₱0.568395 | ₱0.560524 | ₱11,887,769,701 | ₱28,138,280,260 |
Apr-29 2024 | ₱0.561389 | ₱0.535329 | ₱0.569157 | ₱0.557649 | ₱8,969,969,177 | ₱30,988,546,983 |
Apr-28 2024 | ₱0.557128 | ₱0.553492 | ₱0.593532 | ₱0.582227 | ₱8,598,882,940 | ₱30,753,326,632 |
Apr-27 2024 | ₱0.582034 | ₱0.536336 | ₱0.595281 | ₱0.59071 | ₱12,284,414,262 | ₱32,128,159,155 |
Apr-26 2024 | ₱0.590653 | ₱0.590653 | ₱0.638078 | ₱0.635321 | ₱10,423,621,573 | ₱32,603,926,951 |
Apr-25 2024 | ₱0.636318 | ₱0.584078 | ₱0.660536 | ₱0.61215 | ₱16,971,251,975 | ₱35,124,615,889 |
Apr-24 2024 | ₱0.612854 | ₱0.608285 | ₱0.706072 | ₱0.640268 | ₱22,732,251,488 | ₱33,829,394,933 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.291 PHP.