Cap Mercado Rp38,645.48T
3.75%
Volumen 24h Rp2,339.48T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp150.10 | Rp140.25 | Rp153.66 | Rp146.48 | Rp2,708,562,892,091 | Rp8,285,656,082,568 |
May-01 2024 | Rp146.64 | Rp132.89 | Rp149.37 | Rp142.21 | Rp3,679,252,150,166 | Rp8,094,908,452,756 |
Apr-30 2024 | Rp142.28 | Rp138.03 | Rp158.64 | Rp156.45 | Rp3,318,090,642,824 | Rp7,853,900,839,537 |
Apr-29 2024 | Rp156.69 | Rp149.42 | Rp158.86 | Rp155.64 | Rp2,503,679,962,010 | Rp8,649,461,620,408 |
Apr-28 2024 | Rp155.50 | Rp154.48 | Rp165.66 | Rp162.51 | Rp2,400,103,109,389 | Rp8,583,807,383,540 |
Apr-27 2024 | Rp162.45 | Rp149.70 | Rp166.15 | Rp164.87 | Rp3,428,801,284,077 | Rp8,967,547,903,813 |
Apr-26 2024 | Rp164.86 | Rp164.86 | Rp178.09 | Rp177.32 | Rp2,909,420,528,346 | Rp9,100,343,265,025 |
Apr-25 2024 | Rp177.60 | Rp163.02 | Rp184.36 | Rp170.86 | Rp4,736,982,107,909 | Rp9,803,912,949,791 |
Apr-24 2024 | Rp171.05 | Rp169.78 | Rp197.07 | Rp178.71 | Rp6,344,980,837,443 | Rp9,442,393,451,598 |
Apr-23 2024 | Rp178.06 | Rp162.16 | Rp185.46 | Rp171.66 | Rp5,030,701,031,910 | Rp9,828,937,882,550 |
Apr-22 2024 | Rp171.41 | Rp167.58 | Rp178.09 | Rp170.81 | Rp3,442,041,114,674 | Rp9,461,907,860,655 |
Apr-21 2024 | Rp170.73 | Rp165.70 | Rp183.79 | Rp176.03 | Rp4,003,136,454,817 | Rp9,424,491,607,641 |
Apr-20 2024 | Rp176.10 | Rp157.85 | Rp177.43 | Rp165.43 | Rp4,559,954,090,404 | Rp9,721,080,443,714 |
Apr-19 2024 | Rp165.97 | Rp133.38 | Rp168.22 | Rp148.74 | Rp6,794,425,000,472 | Rp9,161,579,682,719 |
Apr-18 2024 | Rp148.84 | Rp137.83 | Rp151.95 | Rp146.56 | Rp4,751,008,407,040 | Rp8,216,252,927,552 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.