Cap Mercado S$3.27T
1.1%
Volumen 24h S$170.60B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.0153 | S$0.013837 | S$0.01552 | S$0.014261 | S$313,798,544 | S$1,055,225,012 |
May-08 2024 | S$0.014318 | S$0.013944 | S$0.014611 | S$0.014414 | S$276,324,310 | S$987,473,383 |
May-07 2024 | S$0.014411 | S$0.014411 | S$0.016642 | S$0.015831 | S$389,492,417 | S$795,497,896 |
May-06 2024 | S$0.015818 | S$0.014678 | S$0.017208 | S$0.014678 | S$519,077,925 | S$873,154,970 |
May-05 2024 | S$0.014681 | S$0.01459 | S$0.015768 | S$0.015398 | S$319,624,291 | S$810,412,957 |
May-04 2024 | S$0.015379 | S$0.013723 | S$0.015715 | S$0.013723 | S$395,637,221 | S$848,962,851 |
May-03 2024 | S$0.013742 | S$0.012635 | S$0.013992 | S$0.012741 | S$284,287,402 | S$758,603,425 |
May-02 2024 | S$0.012715 | S$0.01188 | S$0.013017 | S$0.012409 | S$229,443,485 | S$701,881,359 |
May-01 2024 | S$0.012422 | S$0.011257 | S$0.012653 | S$0.012046 | S$311,670,974 | S$685,723,049 |
Apr-30 2024 | S$0.012052 | S$0.011693 | S$0.013439 | S$0.013253 | S$281,076,833 | S$665,307,194 |
Apr-29 2024 | S$0.013273 | S$0.012657 | S$0.013457 | S$0.013185 | S$212,087,767 | S$732,699,477 |
Apr-28 2024 | S$0.013172 | S$0.013086 | S$0.014033 | S$0.013766 | S$203,313,729 | S$727,137,880 |
Apr-27 2024 | S$0.013761 | S$0.012681 | S$0.014074 | S$0.013966 | S$290,455,177 | S$759,644,698 |
Apr-26 2024 | S$0.013965 | S$0.013965 | S$0.015086 | S$0.015021 | S$246,458,218 | S$770,893,848 |
Apr-25 2024 | S$0.015045 | S$0.01381 | S$0.015617 | S$0.014473 | S$401,271,717 | S$830,493,527 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3546 SGD.